Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Molina Healthcare Sees Q2, FY25 Adj. EPS Well Below Estimates: (RTTNews) - While announcing preliminary financial results for the second quarter on Monday, Molina Healthcare, Inc. (MOH) said it now expects its second quarter adjusted earnings to be approximately $5.50 per share, which is modestly below its prior expectations. - 2025-07-07 11:05:47
Is It Time To Buy UnitedHealth Stock?: UnitedHealth’s stock (NYSE:UNH) has experienced a significant decline, falling from a high of approximately $600 in April to around $275 in May, before recovering slightly to $325. This downturn primarily followed the company’s release of disappointing Q1 results, t - 2025-07-07 03:17:29
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 22:55:06
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
Wednesday's ETF Movers: TAN, IHF: In trading on Wednesday, the Invesco Solar ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Daqo New Energy, up about 18.9% and shares of Jinkosolar Holding, up about 18.6% on the day. And underperf - 2025-07-02 17:47:46
Molina Healthcare Enters Oversold Territory (MOH): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 17:46:43
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 16:20:02
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 15:51:22
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 17:38:31
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-07-04 (Friday)	25,578	USD 6,127,977	USD 6,127,977	0	USD 0	USD 239.58	USD 239.58
2025-07-03 (Thursday)	25,578	USD 6,127,977	USD 6,127,977	0	USD 14,835	USD 239.58	USD 239
2025-07-02 (Wednesday)	25,578	USD 6,113,142	USD 6,113,142	30	USD -1,497,607	USD 239	USD 297.9
2025-06-30 (Monday)	25,548	USD 7,610,749	USD 7,610,749	0	USD 21,716	USD 297.9	USD 297.05
2025-06-27 (Friday)	25,548	USD 7,589,033	USD 7,589,033	0	USD 153,032	USD 297.05	USD 291.06
2025-06-26 (Thursday)	25,548	USD 7,436,001	USD 7,436,001	0	USD -78,688	USD 291.06	USD 294.14
2025-06-25 (Wednesday)	25,548	USD 7,514,689	USD 7,514,689	0	USD -9,452	USD 294.14	USD 294.51
2025-06-24 (Tuesday)	25,548	USD 7,524,141	USD 7,524,141	-510	USD -62,385	USD 294.51	USD 291.14
2025-06-23 (Monday)	26,058	USD 7,586,526	USD 7,586,526	30	USD -65,966	USD 291.14	USD 294.01
2025-06-20 (Friday)	26,028	USD 7,652,492	USD 7,652,492	-60	USD -52,338	USD 294.01	USD 295.34
2025-06-19 (Thursday)	26,088	USD 7,704,830	USD 7,704,830	0	USD 0	USD 295.34	USD 295.34
2025-06-18 (Wednesday)	26,088	USD 7,704,830	USD 7,704,830	-30	USD 67,927	USD 295.34	USD 292.4
2025-06-17 (Tuesday)	26,118	USD 7,636,903	USD 7,636,903	360	USD 160,643	USD 292.4	USD 290.25
2025-06-16 (Monday)	25,758	USD 7,476,260	USD 7,476,260	0	USD -203,230	USD 290.25	USD 298.14
2025-06-13 (Friday)	25,758	USD 7,679,490	USD 7,679,490	-60	USD 102,423	USD 298.14	USD 293.48
2025-06-12 (Thursday)	25,818	USD 7,577,067	USD 7,577,067	0	USD -29,432	USD 293.48	USD 294.62
2025-06-11 (Wednesday)	25,818	USD 7,606,499	USD 7,606,499	-30	USD -36,496	USD 294.62	USD 295.69
2025-06-10 (Tuesday)	25,848	USD 7,642,995	USD 7,642,995	-60	USD -51,681	USD 295.69	USD 297
2025-06-09 (Monday)	25,908	USD 7,694,676	USD 7,694,676	-90	USD -23,610	USD 297	USD 296.88
2025-06-06 (Friday)	25,998	USD 7,718,286	USD 7,718,286	0	USD 86,313	USD 296.88	USD 293.56
2025-06-05 (Thursday)	25,998	USD 7,631,973	USD 7,631,973	0	USD 24,698	USD 293.56	USD 292.61
2025-06-04 (Wednesday)	25,998	USD 7,607,275	USD 7,607,275	0	USD -25,478	USD 292.61	USD 293.59
2025-06-03 (Tuesday)	25,998	USD 7,632,753	USD 7,632,753	0	USD -97,752	USD 293.59	USD 297.35
2025-06-02 (Monday)	25,998	USD 7,730,505	USD 7,730,505	0	USD -199,925	USD 297.35	USD 305.04
2025-05-30 (Friday)	25,998	USD 7,930,430	USD 7,930,430	0	USD 30,418	USD 305.04	USD 303.87
2025-05-29 (Thursday)	25,998	USD 7,900,012	USD 7,900,012	0	USD 66,035	USD 303.87	USD 301.33
2025-05-28 (Wednesday)	25,998	USD 7,833,977	USD 7,833,977	0	USD -167,427	USD 301.33	USD 307.77
2025-05-27 (Tuesday)	25,998	USD 8,001,404	USD 8,001,404	0	USD 66,034	USD 307.77	USD 305.23
2025-05-26 (Monday)	25,998	USD 7,935,370	USD 7,935,370	0	USD 0	USD 305.23	USD 305.23
2025-05-23 (Friday)	25,998	USD 7,935,370	USD 7,935,370	0	USD -118,030	USD 305.23	USD 309.77
2025-05-22 (Thursday)	25,998	USD 8,053,400	USD 8,053,400	0	USD -256,081	USD 309.77	USD 319.62
2025-05-21 (Wednesday)	25,998	USD 8,309,481	USD 8,309,481	-30	USD -179,551	USD 319.62	USD 326.15
2025-05-20 (Tuesday)	26,028	USD 8,489,032	USD 8,489,032	-60	USD 1,301	USD 326.15	USD 325.35
2025-05-19 (Monday)	26,088	USD 8,487,731	USD 8,487,731	0	USD 261	USD 325.35	USD 325.34
2025-05-16 (Friday)	26,088	USD 8,487,470	USD 8,487,470	0	USD 296,621	USD 325.34	USD 313.97
2025-05-15 (Thursday)	26,088	USD 8,190,849	USD 8,190,849	-90	USD 33,261	USD 313.97	USD 311.62
2025-05-14 (Wednesday)	26,178	USD 8,157,588	USD 8,157,588	-90	USD 2,687	USD 311.62	USD 310.45
2025-05-13 (Tuesday)	26,268	USD 8,154,901	USD 8,154,901	30	USD -443,029	USD 310.45	USD 327.69
2025-05-12 (Monday)	26,238	USD 8,597,930	USD 8,597,930	0	USD 144,046	USD 327.69	USD 322.2
2025-05-09 (Friday)	26,238	USD 8,453,884	USD 8,453,884	-30	USD -105,806	USD 322.2	USD 325.86
2025-05-08 (Thursday)	26,268	USD 8,559,690	USD 8,559,690	60	USD -10,850	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	26,208	USD 8,570,540	USD 8,570,540	0	USD 283,570	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	26,208	USD 8,286,970	USD 8,286,970	0	USD -89,893	USD 316.2	USD 319.63
2025-05-05 (Monday)	26,208	USD 8,376,863	USD 8,376,863	0	USD 41,671	USD 319.63	USD 318.04
2025-05-02 (Friday)	26,208	USD 8,335,192	USD 8,335,192	0	USD 131,040	USD 318.04	USD 313.04
2025-05-01 (Thursday)	26,208	USD 8,204,152	USD 8,204,152	60	USD -346,505	USD 313.04	USD 327.01
2025-04-30 (Wednesday)	26,148	USD 8,550,657	USD 8,550,657	0	USD 188,004	USD 327.01	USD 319.82
2025-04-29 (Tuesday)	26,148	USD 8,362,653	USD 8,362,653	0	USD -9,937	USD 319.82	USD 320.2
2025-04-28 (Monday)	26,148	USD 8,372,590	USD 8,372,590	0	USD 148,783	USD 320.2	USD 314.51
2025-04-25 (Friday)	26,148	USD 8,223,807	USD 8,223,807	0	USD 18,303	USD 314.51	USD 313.81
2025-04-24 (Thursday)	26,148	USD 8,205,504	USD 8,205,504	-30	USD -485,592	USD 313.81	USD 332
2025-04-23 (Wednesday)	26,178	USD 8,691,096	USD 8,691,096	90	USD 312,674	USD 332	USD 321.16
2025-04-22 (Tuesday)	26,088	USD 8,378,422	USD 8,378,422	0	USD 497,498	USD 321.16	USD 302.09
2025-04-21 (Monday)	26,088	USD 7,880,924	USD 7,880,924	0	USD -524,369	USD 302.09	USD 322.19
2025-04-18 (Friday)	26,088	USD 8,405,293	USD 8,405,293	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	26,088	USD 8,405,293	USD 8,405,293	0	USD -265,836	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	26,088	USD 8,671,129	USD 8,671,129	0	USD -81,395	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	26,088	USD 8,752,524	USD 8,752,524	-30	USD -351,427	USD 335.5	USD 348.57
2025-04-14 (Monday)	26,118	USD 9,103,951	USD 9,103,951	0	USD 93,241	USD 348.57	USD 345
2025-04-11 (Friday)	26,118	USD 9,010,710	USD 9,010,710	0	USD 60,594	USD 345	USD 342.68
2025-04-10 (Thursday)	26,118	USD 8,950,116	USD 8,950,116	-60	USD 47,240	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	26,178	USD 8,902,876	USD 8,902,876	0	USD 246,859	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	26,178	USD 8,656,017	USD 8,656,017	-30	USD -264,662	USD 330.66	USD 340.38
2025-04-07 (Monday)	26,208	USD 8,920,679	USD 8,920,679	-30	USD -176,298	USD 340.38	USD 346.71
2025-04-04 (Friday)	26,238	USD 9,096,977	USD 9,096,977	-60	USD 458,347	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	26,298	USD 8,638,630	USD 8,638,630	30	USD 30,344	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	26,268	USD 8,608,286	USD 8,608,286	270	USD 44,805	USD 327.71	USD 329.39
2025-03-31 (Monday)	25,998	USD 8,563,481	USD 8,563,481	-180	USD 111,914	USD 329.39	USD 322.85
2025-03-28 (Friday)	26,178	USD 8,451,567	USD 8,451,567	30	USD -6,527	USD 322.85	USD 323.47
2025-03-27 (Thursday)	26,148	USD 8,458,094	USD 8,458,094	0	USD 785	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	26,148	USD 8,457,309	USD 8,457,309	-18	USD 331,981	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	26,166	USD 8,125,328	USD 8,125,328	0	USD -55,472	USD 310.53	USD 312.65
2025-03-24 (Monday)	26,166	USD 8,180,800	USD 8,180,800	0	USD 71,172	USD 312.65	USD 309.93
2025-03-21 (Friday)	26,166	USD 8,109,628	USD 8,109,628	-425	USD -273,451	USD 309.93	USD 315.26
2025-03-20 (Thursday)	26,591	USD 8,383,079	USD 8,383,079	124	USD 49,415	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	26,467	USD 8,333,664	USD 8,333,664	0	USD -58,228	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	26,467	USD 8,391,892	USD 8,391,892	0	USD 29,114	USD 317.07	USD 315.97
2025-03-17 (Monday)	26,467	USD 8,362,778	USD 8,362,778	-31	USD 195,564	USD 315.97	USD 308.22
2025-03-14 (Friday)	26,498	USD 8,167,214	USD 8,167,214	0	USD -75,519	USD 308.22	USD 311.07
2025-03-13 (Thursday)	26,498	USD 8,242,733	USD 8,242,733	0	USD -103,342	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	26,498	USD 8,346,075	USD 8,346,075	-177	USD -318,232	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	26,675	USD 8,664,307	USD 8,664,307	0	USD -225,670	USD 324.81	USD 333.27
2025-03-10 (Monday)	26,675	USD 8,889,977	USD 8,889,977	0	USD 158,449	USD 333.27	USD 327.33
2025-03-07 (Friday)	26,675	USD 8,731,528	USD 8,731,528	31	USD 421,531	USD 327.33	USD 311.89
2025-03-05 (Wednesday)	26,644	USD 8,309,997	USD 8,309,997	0	USD 143,877	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	26,644	USD 8,166,120	USD 8,166,120	0	USD 97,251	USD 306.49	USD 302.84
2025-03-03 (Monday)	26,644	USD 8,068,869	USD 8,068,869	0	USD 45,828	USD 302.84	USD 301.12
2025-02-28 (Friday)	26,644	USD 8,023,041	USD 8,023,041	-93	USD 189,635	USD 301.12	USD 292.98
2025-02-27 (Thursday)	26,737	USD 7,833,406	USD 7,833,406	0	USD 221,115	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	26,737	USD 7,612,291	USD 7,612,291	0	USD -568,429	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	26,737	USD 8,180,720	USD 8,180,720	310	USD 585,072	USD 305.97	USD 287.42
2025-02-24 (Monday)	26,427	USD 7,595,648	USD 7,595,648	0	USD 95,401	USD 287.42	USD 283.81
2025-02-21 (Friday)	26,427	USD 7,500,247	USD 7,500,247	0	USD -202,166	USD 283.81	USD 291.46
2025-02-20 (Thursday)	26,427	USD 7,702,413	USD 7,702,413	217	USD 185,647	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	26,210	USD 7,516,766	USD 7,516,766	93	USD 502,784	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	26,117	USD 7,013,982	USD 7,013,982	62	USD -80,273	USD 268.56	USD 272.28
2025-02-17 (Monday)	26,055	USD 7,094,255	USD 7,094,255	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	26,055	USD 7,094,255	USD 7,094,255	0	USD 41,948	USD 272.28	USD 270.67
2025-02-13 (Thursday)	26,055	USD 7,052,307	USD 7,052,307	155	USD 148,144	USD 270.67	USD 266.57
2025-02-12 (Wednesday)	25,900	USD 6,904,163	USD 6,904,163	0	USD -168,091	USD 266.57	USD 273.06
2025-02-11 (Tuesday)	25,900	USD 7,072,254	USD 7,072,254	0	USD -346,024	USD 273.06	USD 286.42
2025-02-10 (Monday)	25,900	USD 7,418,278	USD 7,418,278	0	USD 63,455	USD 286.42	USD 283.97
2025-02-07 (Friday)	25,900	USD 7,354,823	USD 7,354,823	0	USD -26,936	USD 283.97	USD 285.01
2025-02-06 (Thursday)	25,900	USD 7,381,759	USD 7,381,759	0	USD -828,800	USD 285.01	USD 317.01
2025-02-05 (Wednesday)	25,900	USD 8,210,559	USD 8,210,559	0	USD 41,440	USD 317.01	USD 315.41
2025-02-04 (Tuesday)	25,900	USD 8,169,119	USD 8,169,119	124	USD -217,360	USD 315.41	USD 325.36
2025-02-03 (Monday)	25,776	USD 8,386,479	USD 8,386,479	0	USD 385,351	USD 325.36	USD 310.41
2025-01-31 (Friday)	25,776	USD 8,001,128	USD 8,001,128	31	USD -54,225	USD 310.41	USD 312.89
2025-01-30 (Thursday)	25,745	USD 8,055,353	USD 8,055,353	0	USD 221,664	USD 312.89	USD 304.28
2025-01-29 (Wednesday)	25,745	USD 7,833,689	USD 7,833,689	31	USD -71,309	USD 304.28	USD 307.42
2025-01-28 (Tuesday)	25,714	USD 7,904,998	USD 7,904,998	0	USD -114,684	USD 307.42	USD 311.88
2025-01-27 (Monday)	25,714	USD 8,019,682	USD 8,019,682	62	USD 213,009	USD 311.88	USD 304.33
2025-01-24 (Friday)	25,652	USD 7,806,673	USD 7,806,673	31	USD -42,577	USD 304.33	USD 306.36
2025-01-23 (Thursday)	25,621	USD 7,849,250	USD 7,849,250	0	USD 94,542	USD 306.36	USD 302.67
2025-01-22 (Wednesday)	25,621	USD 7,754,708	USD 7,754,708	124	USD 170,880	USD 302.67	USD 297.44
2025-01-21 (Tuesday)	25,497	USD 7,583,828	USD 7,583,828	0	USD 286,332	USD 297.44	USD 286.21
2025-01-20 (Monday)	25,497	USD 7,297,496	USD 7,297,496	0	USD 0	USD 286.21	USD 286.21
2025-01-17 (Friday)	25,497	USD 7,297,496	USD 7,297,496	0	USD 92,044	USD 286.21	USD 282.6
2025-01-16 (Thursday)	25,497	USD 7,205,452	USD 7,205,452	0	USD -142,273	USD 282.6	USD 288.18
2025-01-15 (Wednesday)	25,497	USD 7,347,725	USD 7,347,725	0	USD -149,158	USD 288.18	USD 294.03
2025-01-14 (Tuesday)	25,497	USD 7,496,883	USD 7,496,883	0	USD -10,709	USD 294.03	USD 294.45
2025-01-13 (Monday)	25,497	USD 7,507,592	USD 7,507,592	0	USD 213,410	USD 294.45	USD 286.08
2025-01-10 (Friday)	25,497	USD 7,294,182	USD 7,294,182	0	USD -329,166	USD 286.08	USD 298.99
2025-01-09 (Thursday)	25,497	USD 7,623,348	USD 7,623,348	0	USD 0	USD 298.99	USD 298.99
2025-01-08 (Wednesday)	25,497	USD 7,623,348	USD 7,623,348	0	USD 0	USD 298.99	USD 298.99
2025-01-02 (Thursday)	25,466	USD 7,314,854	USD 7,314,854
2024-12-30 (Monday)	25,466	USD 7,369,351	USD 7,369,351
2024-12-10 (Tuesday)	27,218	USD 8,116,680	USD 8,116,680	-32	USD -236,535	USD 298.21	USD 306.54
2024-12-09 (Monday)	27,250	USD 8,353,215	USD 8,353,215	-832	USD 69,306	USD 306.54	USD 294.99
2024-12-06 (Friday)	28,082	USD 8,283,909	USD 8,283,909	0	USD -152,485	USD 294.99	USD 300.42
2024-12-05 (Thursday)	28,082	USD 8,436,394	USD 8,436,394	0	USD -277,451	USD 300.42	USD 310.3
2024-12-04 (Wednesday)	28,082	USD 8,713,845	USD 8,713,845	0	USD -44,931	USD 310.3	USD 311.9
2024-12-03 (Tuesday)	28,082	USD 8,758,776	USD 8,758,776	-384	USD 165,745	USD 311.9	USD 301.87
2024-12-02 (Monday)	28,466	USD 8,593,031	USD 8,593,031	-160	USD 65,346	USD 301.87	USD 297.9
2024-11-29 (Friday)	28,626	USD 8,527,685	USD 8,527,685	-31	USD 28,019	USD 297.9	USD 296.6
2024-11-28 (Thursday)	28,657	USD 8,499,666	USD 8,499,666	0	USD 0	USD 296.6	USD 296.6
2024-11-27 (Wednesday)	28,657	USD 8,499,666	USD 8,499,666	0	USD -6,878	USD 296.6	USD 296.84
2024-11-26 (Tuesday)	28,657	USD 8,506,544	USD 8,506,544	0	USD -32,382	USD 296.84	USD 297.97
2024-11-25 (Monday)	28,657	USD 8,538,926	USD 8,538,926	0	USD 205,757	USD 297.97	USD 290.79
2024-11-22 (Friday)	28,657	USD 8,333,169	USD 8,333,169	-310	USD -243,091	USD 290.79	USD 296.07
2024-11-21 (Thursday)	28,967	USD 8,576,260	USD 8,576,260	-155	USD -4,246	USD 296.07	USD 294.64
2024-11-20 (Wednesday)	29,122	USD 8,580,506	USD 8,580,506	248	USD 423,601	USD 294.64	USD 282.5
2024-11-19 (Tuesday)	28,874	USD 8,156,905	USD 8,156,905	0	USD -279,789	USD 282.5	USD 292.19
2024-11-18 (Monday)	28,874	USD 8,436,694	USD 8,436,694	-372	USD -890,148	USD 292.19	USD 318.91
2024-11-12 (Tuesday)	29,246	USD 9,326,842	USD 9,326,842	0	USD -283,101	USD 318.91	USD 328.59
2024-11-11 (Monday)	29,246	USD 9,609,943	USD 9,609,943	279	USD 60,971	USD 328.59	USD 329.65
2024-11-08 (Friday)	28,967	USD 9,548,972	USD 9,548,972	-992	USD -567,883	USD 329.65	USD 337.69
2024-11-07 (Thursday)	29,959	USD 10,116,855	USD 10,116,855	-62	USD 324,005	USD 337.69	USD 326.2
2024-11-06 (Wednesday)	30,021	USD 9,792,850	USD 9,792,850	0	USD -215,851	USD 326.2	USD 333.39
2024-11-05 (Tuesday)	30,021	USD 10,008,701	USD 10,008,701	0	USD 81,957	USD 333.39	USD 330.66
2024-11-04 (Monday)	30,021	USD 9,926,744	USD 9,926,744	0	USD 117,382	USD 330.66	USD 326.75
2024-11-01 (Friday)	30,021	USD 9,809,362	USD 9,809,362	-62	USD 146,101	USD 326.75	USD 321.22
2024-10-31 (Thursday)	30,083	USD 9,663,261	USD 9,663,261	-124	USD -129,546	USD 321.22	USD 324.19
2024-10-30 (Wednesday)	30,207	USD 9,792,807	USD 9,792,807	31	USD 42,036	USD 324.19	USD 323.13
2024-10-29 (Tuesday)	30,176	USD 9,750,771	USD 9,750,771	186	USD 297,923	USD 323.13	USD 315.2
2024-10-28 (Monday)	29,990	USD 9,452,848	USD 9,452,848	-93	USD -340,372	USD 315.2	USD 325.54
2024-10-25 (Friday)	30,083	USD 9,793,220	USD 9,793,220	0	USD 58,662	USD 325.54	USD 323.59
2024-10-24 (Thursday)	30,083	USD 9,734,558	USD 9,734,558	0	USD 1,461,733	USD 323.59	USD 275
2024-10-23 (Wednesday)	30,083	USD 8,272,825	USD 8,272,825	0	USD -269,544	USD 275	USD 283.96
2024-10-22 (Tuesday)	30,083	USD 8,542,369	USD 8,542,369	0	USD -79,419	USD 283.96	USD 286.6
2024-10-21 (Monday)	30,083	USD 8,621,788	USD 8,621,788	0	USD -93,859	USD 286.6	USD 289.72
2024-10-18 (Friday)	30,083	USD 8,715,647	USD 8,715,647

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B43HR379

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-02 BUY 30 239.000* 307.67
2025-06-24 SELL -510 294.510* 308.09 Profit of 157,128 on sale
2025-06-23 BUY 30 291.140* 308.21
2025-06-20 SELL -60 294.010* 308.30 Profit of 18,498 on sale
2025-06-18 SELL -30 295.340* 308.48 Profit of 9,254 on sale
2025-06-17 BUY 360 292.400* 308.59
2025-06-13 SELL -60 298.140* 308.79 Profit of 18,527 on sale
2025-06-11 SELL -30 294.620* 309.00 Profit of 9,270 on sale
2025-06-10 SELL -60 295.690* 309.09 Profit of 18,545 on sale
2025-06-09 SELL -90 297.000* 309.18 Profit of 27,826 on sale
2025-05-21 SELL -30 319.620* 309.87 Profit of 9,296 on sale
2025-05-20 SELL -60 326.150* 309.74 Profit of 18,584 on sale
2025-05-15 SELL -90 313.970* 309.45 Profit of 27,850 on sale
2025-05-14 SELL -90 311.620* 309.43 Profit of 27,849 on sale
2025-05-13 BUY 30 310.450* 309.42
2025-05-09 SELL -30 322.200* 309.16 Profit of 9,275 on sale
2025-05-08 BUY 60 325.860* 309.02
2025-05-01 BUY 60 313.040* 308.59
2025-04-24 SELL -30 313.810* 308.10 Profit of 9,243 on sale
2025-04-23 BUY 90 332.000* 307.88
2025-04-15 SELL -30 335.500* 307.00 Profit of 9,210 on sale
2025-04-10 SELL -60 342.680* 305.83 Profit of 18,350 on sale
2025-04-08 SELL -30 330.660* 305.21 Profit of 9,156 on sale
2025-04-07 SELL -30 340.380* 304.84 Profit of 9,145 on sale
2025-04-04 SELL -60 346.710* 304.40 Profit of 18,264 on sale
2025-04-02 BUY 30 328.490* 304.14
2025-04-01 BUY 270 327.710* 303.88
2025-03-31 SELL -180 329.390* 303.60 Profit of 54,648 on sale
2025-03-28 BUY 30 322.850* 303.39
2025-03-26 SELL -18 323.440* 302.93 Profit of 5,453 on sale
2025-03-21 SELL -425 309.930* 302.65 Profit of 128,625 on sale
2025-03-20 BUY 124 315.260* 302.50
2025-03-17 SELL -31 315.970* 302.00 Profit of 9,362 on sale
2025-03-12 SELL -177 314.970* 301.63 Profit of 53,389 on sale
2025-03-07 BUY 31 327.330* 300.56
2025-02-28 SELL -93 301.120* 300.28 Profit of 27,926 on sale
2025-02-25 BUY 310 305.970* 300.53
2025-02-20 BUY 217 291.460* 301.13
2025-02-19 BUY 93 286.790* 301.35
2025-02-18 BUY 62 268.560* 301.87
2025-02-13 BUY 155 270.670* 303.38
2025-02-04 BUY 124 315.410* 305.20
2025-01-31 BUY 31 310.410* 304.70
2025-01-29 BUY 31 304.280* 304.54
2025-01-27 BUY 62 311.880* 304.32
2025-01-24 BUY 31 304.330* 304.32
2025-01-22 BUY 124 302.670* 304.31
2024-12-10 SELL -32 298.210* 308.44 Profit of 9,870 on sale
2024-12-09 SELL -832 306.540* 308.50 Profit of 256,668 on sale
2024-12-03 SELL -384 311.900* 309.08 Profit of 118,687 on sale
2024-12-02 SELL -160 301.870* 309.35 Profit of 49,496 on sale
2024-11-29 SELL -31 297.900* 309.79 Profit of 9,603 on sale
2024-11-22 SELL -310 290.790* 313.13 Profit of 97,069 on sale
2024-11-21 SELL -155 296.070* 313.98 Profit of 48,667 on sale
2024-11-20 BUY 248 294.640* 315.00
2024-11-18 SELL -372 292.190* 318.25 Profit of 118,389 on sale
2024-11-11 BUY 279 328.590* 317.52
2024-11-08 SELL -992 329.650* 316.65 Profit of 314,118 on sale
2024-11-07 SELL -62 337.690* 315.03 Profit of 19,532 on sale
2024-11-01 SELL -62 326.750* 308.71 Profit of 19,140 on sale
2024-10-31 SELL -124 321.220* 307.15 Profit of 38,087 on sale
2024-10-30 BUY 31 324.190* 304.72
2024-10-29 BUY 186 323.130* 301.65
2024-10-28 SELL -93 315.200* 298.94 Profit of 27,801 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-02	BUY	30	239.000*	307.67
2025-06-24	SELL	-510	294.510*	308.09 Profit of 157,128 on sale
2025-06-23	BUY	30	291.140*	308.21
2025-06-20	SELL	-60	294.010*	308.30 Profit of 18,498 on sale
2025-06-18	SELL	-30	295.340*	308.48 Profit of 9,254 on sale
2025-06-17	BUY	360	292.400*	308.59
2025-06-13	SELL	-60	298.140*	308.79 Profit of 18,527 on sale
2025-06-11	SELL	-30	294.620*	309.00 Profit of 9,270 on sale
2025-06-10	SELL	-60	295.690*	309.09 Profit of 18,545 on sale
2025-06-09	SELL	-90	297.000*	309.18 Profit of 27,826 on sale
2025-05-21	SELL	-30	319.620*	309.87 Profit of 9,296 on sale
2025-05-20	SELL	-60	326.150*	309.74 Profit of 18,584 on sale
2025-05-15	SELL	-90	313.970*	309.45 Profit of 27,850 on sale
2025-05-14	SELL	-90	311.620*	309.43 Profit of 27,849 on sale
2025-05-13	BUY	30	310.450*	309.42
2025-05-09	SELL	-30	322.200*	309.16 Profit of 9,275 on sale
2025-05-08	BUY	60	325.860*	309.02
2025-05-01	BUY	60	313.040*	308.59
2025-04-24	SELL	-30	313.810*	308.10 Profit of 9,243 on sale
2025-04-23	BUY	90	332.000*	307.88
2025-04-15	SELL	-30	335.500*	307.00 Profit of 9,210 on sale
2025-04-10	SELL	-60	342.680*	305.83 Profit of 18,350 on sale
2025-04-08	SELL	-30	330.660*	305.21 Profit of 9,156 on sale
2025-04-07	SELL	-30	340.380*	304.84 Profit of 9,145 on sale
2025-04-04	SELL	-60	346.710*	304.40 Profit of 18,264 on sale
2025-04-02	BUY	30	328.490*	304.14
2025-04-01	BUY	270	327.710*	303.88
2025-03-31	SELL	-180	329.390*	303.60 Profit of 54,648 on sale
2025-03-28	BUY	30	322.850*	303.39
2025-03-26	SELL	-18	323.440*	302.93 Profit of 5,453 on sale
2025-03-21	SELL	-425	309.930*	302.65 Profit of 128,625 on sale
2025-03-20	BUY	124	315.260*	302.50
2025-03-17	SELL	-31	315.970*	302.00 Profit of 9,362 on sale
2025-03-12	SELL	-177	314.970*	301.63 Profit of 53,389 on sale
2025-03-07	BUY	31	327.330*	300.56
2025-02-28	SELL	-93	301.120*	300.28 Profit of 27,926 on sale
2025-02-25	BUY	310	305.970*	300.53
2025-02-20	BUY	217	291.460*	301.13
2025-02-19	BUY	93	286.790*	301.35
2025-02-18	BUY	62	268.560*	301.87
2025-02-13	BUY	155	270.670*	303.38
2025-02-04	BUY	124	315.410*	305.20
2025-01-31	BUY	31	310.410*	304.70
2025-01-29	BUY	31	304.280*	304.54
2025-01-27	BUY	62	311.880*	304.32
2025-01-24	BUY	31	304.330*	304.32
2025-01-22	BUY	124	302.670*	304.31
2024-12-10	SELL	-32	298.210*	308.44 Profit of 9,870 on sale
2024-12-09	SELL	-832	306.540*	308.50 Profit of 256,668 on sale
2024-12-03	SELL	-384	311.900*	309.08 Profit of 118,687 on sale
2024-12-02	SELL	-160	301.870*	309.35 Profit of 49,496 on sale
2024-11-29	SELL	-31	297.900*	309.79 Profit of 9,603 on sale
2024-11-22	SELL	-310	290.790*	313.13 Profit of 97,069 on sale
2024-11-21	SELL	-155	296.070*	313.98 Profit of 48,667 on sale
2024-11-20	BUY	248	294.640*	315.00
2024-11-18	SELL	-372	292.190*	318.25 Profit of 118,389 on sale
2024-11-11	BUY	279	328.590*	317.52
2024-11-08	SELL	-992	329.650*	316.65 Profit of 314,118 on sale
2024-11-07	SELL	-62	337.690*	315.03 Profit of 19,532 on sale
2024-11-01	SELL	-62	326.750*	308.71 Profit of 19,140 on sale
2024-10-31	SELL	-124	321.220*	307.15 Profit of 38,087 on sale
2024-10-30	BUY	31	324.190*	304.72
2024-10-29	BUY	186	323.130*	301.65
2024-10-28	SELL	-93	315.200*	298.94 Profit of 27,801 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-07	245,641	1	544,245	45.1%
2025-07-03	104,127	4,868	275,320	37.8%
2025-07-02	424,754	33,337	1,540,515	27.6%
2025-07-01	113,468	283	387,818	29.3%
2025-06-30	62,217	2,201	274,395	22.7%
2025-06-27	50,061	0	112,466	44.5%
2025-06-26	133,163	0	317,263	42.0%
2025-06-25	58,936	1	121,286	48.6%
2025-06-24	56,359	0	203,882	27.6%
2025-06-23	81,440	0	181,245	44.9%
2025-06-20	82,353	0	157,807	52.2%
2025-06-18	83,807	100	283,470	29.6%
2025-06-17	67,675	0	167,204	40.5%
2025-06-16	100,826	0	292,659	34.5%
2025-06-13	123,515	0	194,425	63.5%
2025-06-12	85,254	0	169,936	50.2%
2025-06-11	82,283	7	209,853	39.2%
2025-06-10	78,637	0	164,612	47.8%
2025-06-09	100,819	6	171,024	59.0%
2025-06-06	79,833	0	114,332	69.8%
2025-06-05	79,078	6	113,146	69.9%
2025-06-04	79,353	7	203,037	39.1%
2025-06-03	126,896	9	222,727	57.0%
2025-06-02	114,508	0	225,238	50.8%
2025-05-30	100,378	0	170,305	58.9%
2025-05-29	92,372	0	145,988	63.3%
2025-05-28	133,513	0	264,637	50.5%
2025-05-27	80,438	9	144,007	55.9%
2025-05-23	123,401	0	226,528	54.5%
2025-05-22	320,441	14	379,665	84.4%
2025-05-21	102,815	0	138,112	74.4%
2025-05-20	102,230	0	209,113	48.9%
2025-05-19	62,754	44	90,966	69.0%
2025-05-16	116,632	1,276	171,661	67.9%
2025-05-15	172,321	0	416,137	41.4%
2025-05-14	102,158	0	164,427	62.1%
2025-05-13	162,630	0	285,377	57.0%
2025-05-12	124,106	23	259,120	47.9%
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE