Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-11 (Tuesday)	27,148	USD 3,896,281	USD 3,896,281
2025-11-10 (Monday)	27,148	USD 3,825,153	USD 3,825,153	300	USD -257,354	USD 140.9	USD 152.06
2025-11-07 (Friday)	26,848	USD 4,082,507	USD 4,082,507	0	USD 132,629	USD 152.06	USD 147.12
2025-11-06 (Thursday)	26,848	USD 3,949,878	USD 3,949,878	30	USD -66,118	USD 147.12	USD 149.75
2025-11-05 (Wednesday)	26,818	USD 4,015,996	USD 4,015,996	-30	USD -56,577	USD 149.75	USD 151.69
2025-11-04 (Tuesday)	26,848	USD 4,072,573	USD 4,072,573	30	USD 129,522	USD 151.69	USD 147.03
2025-11-03 (Monday)	26,818	USD 3,943,051	USD 3,943,051	0	USD -161,712	USD 147.03	USD 153.06
2025-10-31 (Friday)	26,818	USD 4,104,763	USD 4,104,763	150	USD 75,228	USD 153.06	USD 151.1
2025-10-30 (Thursday)	26,668	USD 4,029,535	USD 4,029,535	-180	USD -273,662	USD 151.1	USD 160.28
2025-10-29 (Wednesday)	26,848	USD 4,303,197	USD 4,303,197	-60	USD -78,502	USD 160.28	USD 162.84
2025-10-28 (Tuesday)	26,908	USD 4,381,699	USD 4,381,699	57	USD 26,735	USD 162.84	USD 162.19
2025-10-27 (Monday)	26,851	USD 4,354,964	USD 4,354,964	-60	USD -40,141	USD 162.19	USD 163.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B43HR379

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 300 147.144 139.290 140.075 GBP 42,023 276.68
2025-11-06 BUY 30 152.802 146.800 147.400 GBP 4,422 277.90
2025-11-05 SELL -30 152.950 147.725 148.248 GBP -4,447 278.52 Profit of 3,908 on sale
2025-11-04 BUY 30 152.310 146.650 147.216 GBP 4,416 279.13
2025-10-31 BUY 150 153.565 147.750 148.332 GBP 22,250 280.39
2025-10-30 SELL -180 160.105 151.020 151.929 GBP -27,347 281.02 Profit of 23,237 on sale
2025-10-29 SELL -60 160.280 164.910 164.447 GBP -9,867 281.62 Profit of 7,030 on sale
2025-10-28 BUY 57 162.840 165.000 164.784 GBP 9,393 282.20
2025-10-27 SELL -60 162.190 164.880 164.611 GBP -9,877 282.80 Profit of 7,091 on sale
2025-10-22 SELL -30 195.130 197.980 197.695 GBP -5,931 284.46 Profit of 2,603 on sale
2025-10-17 SELL -120 192.680 192.760 192.752 GBP -23,130 285.83 Profit of 11,169 on sale
2025-10-16 BUY 150 188.560 192.180 191.818 GBP 28,773 286.33
2025-10-15 BUY 210 192.390 193.330 193.236 GBP 40,580 286.82
2025-10-14 BUY 30 194.890 196.240 196.105 GBP 5,883 287.30
2025-10-06 BUY 150 200.570 204.200 203.837 GBP 30,576 288.20
2025-10-03 BUY 60 201.970 203.270 203.140 GBP 12,188 288.65
2025-10-02 BUY 30 194.250 196.530 196.302 GBP 5,889 289.15
2025-10-01 BUY 174 192.790 194.710 194.518 GBP 33,846 289.67
2025-09-18 BUY 30 179.710 180.950 180.826 GBP 5,425 292.99
2025-09-11 BUY 30 188.440 197.790 196.855 GBP 5,906 294.89
2025-09-10 BUY 30 179.150 181.590 181.346 GBP 5,440 295.55
2025-08-20 BUY 60 173.600 177.980 177.542 GBP 10,653 299.03
2025-08-19 BUY 30 173.850 176.080 175.857 GBP 5,276 299.77
2025-07-17 SELL -30 204.250 213.420 212.503 GBP -6,375 302.49 Profit of 2,700 on sale
2025-07-15 SELL -120 214.610 221.100 220.451 GBP -26,454 303.54 Profit of 9,971 on sale
2025-07-14 SELL -300 218.950 222.660 222.289 GBP -66,687 304.06 Profit of 24,532 on sale
2025-07-09 SELL -30 237.220 237.500 237.472 GBP -7,124 305.46 Profit of 2,040 on sale
2025-07-07 SELL -60 232.610 242.500 241.511 GBP -14,491 306.38 Profit of 3,892 on sale
2025-07-02 BUY 30 239.000 268.150 265.235 GBP 7,957 307.67
2025-06-24 SELL -510 294.510 295.440 295.347 GBP -150,627 308.09 Profit of 6,501 on sale
2025-06-23 BUY 30 291.140 295.990 295.505 GBP 8,865 308.21
2025-06-20 SELL -60 294.010 297.790 297.412 GBP -17,845 308.30 Profit of 653 on sale
2025-06-18 SELL -30 295.340 296.590 296.465 GBP -8,894 308.48 Profit of 360 on sale
2025-06-17 BUY 360 292.400 295.500 295.190 GBP 106,268 308.59
2025-06-13 SELL -60 298.140 298.500 298.464 GBP -17,908 308.79 Profit of 619 on sale
2025-06-11 SELL -30 294.620 299.500 299.012 GBP -8,970 309.00 Profit of 300 on sale
2025-06-10 SELL -60 295.690 299.480 299.101 GBP -17,946 309.09 Profit of 599 on sale
2025-06-09 SELL -90 297.000 300.360 300.024 GBP -27,002 309.18 Profit of 824 on sale
2025-05-21 SELL -30 319.620 325.340 324.768 GBP -9,743 309.87 Loss of -447 on sale
2025-05-20 SELL -60 326.150 327.680 327.527 GBP -19,652 309.74 Loss of -1,067 on sale
2025-05-15 SELL -90 313.970 313.970 313.970 GBP -28,257 309.45 Loss of -407 on sale
2025-05-14 SELL -90 311.620 318.580 317.884 GBP -28,610 309.43 Loss of -761 on sale
2025-05-13 BUY 30 310.450 322.030 320.872 GBP 9,626 309.42
2025-05-09 SELL -30 322.200 327.290 326.781 GBP -9,803 309.16 Loss of -529 on sale
2025-05-08 BUY 60 325.860 329.670 329.289 GBP 19,757 309.02
2025-05-01 BUY 60 313.040 325.490 324.245 GBP 19,455 308.59
2025-04-24 SELL -30 313.810 333.220 331.279 GBP -9,938 308.10 Loss of -695 on sale
2025-04-23 BUY 90 332.000 332.980 332.882 GBP 29,959 307.88
2025-04-15 SELL -30 335.500 347.790 346.561 GBP -10,397 307.00 Loss of -1,187 on sale
2025-04-10 SELL -60 342.680 350.840 350.024 GBP -21,001 305.83 Loss of -2,652 on sale
2025-04-08 SELL -30 330.660 358.890 356.067 GBP -10,682 305.21 Loss of -1,526 on sale
2025-04-07 SELL -30 340.380 352.590 351.369 GBP -10,541 304.84 Loss of -1,396 on sale
2025-04-04 SELL -60 346.710 359.970 358.644 GBP -21,519 304.40 Loss of -3,255 on sale
2025-04-02 BUY 30 328.490 329.320 329.237 GBP 9,877 304.14
2025-04-01 BUY 270 327.710 332.160 331.715 GBP 89,563 303.88
2025-03-31 SELL -180 329.390 331.020 330.857 GBP -59,554 303.60 Loss of -4,906 on sale
2025-03-28 BUY 30 322.850 326.180 325.847 GBP 9,775 303.39
2025-03-26 SELL -18 323.440 325.340 325.150 GBP -5,853 302.93 Loss of -400 on sale
2025-03-21 SELL -425 309.930 317.910 317.112 GBP -134,773 302.65 Loss of -6,148 on sale
2025-03-20 BUY 124 315.260 316.520 316.394 GBP 39,233 302.50
2025-03-17 SELL -31 315.970 317.150 317.032 GBP -9,828 302.00 Loss of -466 on sale
2025-03-12 SELL -177 314.970 326.840 325.653 GBP -57,641 301.63 Loss of -4,251 on sale
2025-03-07 BUY 31 327.330 335.670 334.836 GBP 10,380 300.56
2025-02-28 SELL -93 301.120 302.920 302.740 GBP -28,155 300.28 Loss of -229 on sale
2025-02-25 BUY 310 305.970 307.460 307.311 GBP 95,266 300.53
2025-02-20 BUY 217 291.460 300.510 299.605 GBP 65,014 301.13
2025-02-19 BUY 93 286.790 287.340 287.285 GBP 26,718 301.35
2025-02-18 BUY 62 268.560 274.060 273.510 GBP 16,958 301.87
2025-02-13 BUY 155 270.670 271.760 271.651 GBP 42,106 303.38
2025-02-04 BUY 124 315.410 327.290 326.102 GBP 40,437 305.20
2025-01-31 BUY 31 310.410 315.600 315.081 GBP 9,768 304.70
2025-01-29 BUY 31 304.280 308.170 307.781 GBP 9,541 304.54
2025-01-27 BUY 62 311.880 317.370 316.821 GBP 19,643 304.32
2025-01-24 BUY 31 304.330 306.110 305.932 GBP 9,484 304.32
2025-01-22 BUY 124 302.670 304.310 304.146 GBP 37,714 304.31
2024-12-10 SELL -32 298.210 303.480 302.953 GBP -9,694 308.44 Profit of 175 on sale
2024-12-09 SELL -832 306.540 307.980 307.836 GBP -256,120 308.50 Profit of 549 on sale
2024-12-03 SELL -384 311.900 315.410 315.059 GBP -120,983 309.08 Loss of -2,296 on sale
2024-12-02 SELL -160 301.870 302.940 302.833 GBP -48,453 309.35 Profit of 1,042 on sale
2024-11-29 SELL -31 297.900 301.820 301.428 GBP -9,344 309.79 Profit of 259 on sale
2024-11-22 SELL -310 290.790 297.330 296.676 GBP -91,970 313.13 Profit of 5,100 on sale
2024-11-21 SELL -155 296.070 298.890 298.608 GBP -46,284 313.98 Profit of 2,383 on sale
2024-11-20 BUY 248 294.640 294.810 294.793 GBP 73,109 315.00
2024-11-18 SELL -372 292.190 296.400 295.979 GBP -110,104 318.25 Profit of 8,285 on sale
2024-11-11 BUY 279 328.590 333.870 333.342 GBP 93,002 317.52
2024-11-08 SELL -992 329.650 342.520 341.233 GBP -338,503 316.65 Loss of -24,385 on sale
2024-11-07 SELL -62 337.690 339.590 339.400 GBP -21,043 315.03 Loss of -1,511 on sale
2024-11-01 SELL -62 326.750 329.270 329.018 GBP -20,399 308.71 Loss of -1,259 on sale
2024-10-31 SELL -124 321.220 327.070 326.485 GBP -40,484 307.15 Loss of -2,397 on sale
2024-10-30 BUY 31 324.190 330.510 329.878 GBP 10,226 304.72
2024-10-29 BUY 186 323.130 324.100 324.003 GBP 60,265 301.65
2024-10-28 SELL -93 315.200 326.740 325.586 GBP -30,279 298.94 Loss of -2,478 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	300	147.144	139.290	140.075	GBP 42,023	276.68
2025-11-06	BUY	30	152.802	146.800	147.400	GBP 4,422	277.90
2025-11-05	SELL	-30	152.950	147.725	148.248	GBP -4,447	278.52 Profit of 3,908 on sale
2025-11-04	BUY	30	152.310	146.650	147.216	GBP 4,416	279.13
2025-10-31	BUY	150	153.565	147.750	148.332	GBP 22,250	280.39
2025-10-30	SELL	-180	160.105	151.020	151.929	GBP -27,347	281.02 Profit of 23,237 on sale
2025-10-29	SELL	-60	160.280	164.910	164.447	GBP -9,867	281.62 Profit of 7,030 on sale
2025-10-28	BUY	57	162.840	165.000	164.784	GBP 9,393	282.20
2025-10-27	SELL	-60	162.190	164.880	164.611	GBP -9,877	282.80 Profit of 7,091 on sale
2025-10-22	SELL	-30	195.130	197.980	197.695	GBP -5,931	284.46 Profit of 2,603 on sale
2025-10-17	SELL	-120	192.680	192.760	192.752	GBP -23,130	285.83 Profit of 11,169 on sale
2025-10-16	BUY	150	188.560	192.180	191.818	GBP 28,773	286.33
2025-10-15	BUY	210	192.390	193.330	193.236	GBP 40,580	286.82
2025-10-14	BUY	30	194.890	196.240	196.105	GBP 5,883	287.30
2025-10-06	BUY	150	200.570	204.200	203.837	GBP 30,576	288.20
2025-10-03	BUY	60	201.970	203.270	203.140	GBP 12,188	288.65
2025-10-02	BUY	30	194.250	196.530	196.302	GBP 5,889	289.15
2025-10-01	BUY	174	192.790	194.710	194.518	GBP 33,846	289.67
2025-09-18	BUY	30	179.710	180.950	180.826	GBP 5,425	292.99
2025-09-11	BUY	30	188.440	197.790	196.855	GBP 5,906	294.89
2025-09-10	BUY	30	179.150	181.590	181.346	GBP 5,440	295.55
2025-08-20	BUY	60	173.600	177.980	177.542	GBP 10,653	299.03
2025-08-19	BUY	30	173.850	176.080	175.857	GBP 5,276	299.77
2025-07-17	SELL	-30	204.250	213.420	212.503	GBP -6,375	302.49 Profit of 2,700 on sale
2025-07-15	SELL	-120	214.610	221.100	220.451	GBP -26,454	303.54 Profit of 9,971 on sale
2025-07-14	SELL	-300	218.950	222.660	222.289	GBP -66,687	304.06 Profit of 24,532 on sale
2025-07-09	SELL	-30	237.220	237.500	237.472	GBP -7,124	305.46 Profit of 2,040 on sale
2025-07-07	SELL	-60	232.610	242.500	241.511	GBP -14,491	306.38 Profit of 3,892 on sale
2025-07-02	BUY	30	239.000	268.150	265.235	GBP 7,957	307.67
2025-06-24	SELL	-510	294.510	295.440	295.347	GBP -150,627	308.09 Profit of 6,501 on sale
2025-06-23	BUY	30	291.140	295.990	295.505	GBP 8,865	308.21
2025-06-20	SELL	-60	294.010	297.790	297.412	GBP -17,845	308.30 Profit of 653 on sale
2025-06-18	SELL	-30	295.340	296.590	296.465	GBP -8,894	308.48 Profit of 360 on sale
2025-06-17	BUY	360	292.400	295.500	295.190	GBP 106,268	308.59
2025-06-13	SELL	-60	298.140	298.500	298.464	GBP -17,908	308.79 Profit of 619 on sale
2025-06-11	SELL	-30	294.620	299.500	299.012	GBP -8,970	309.00 Profit of 300 on sale
2025-06-10	SELL	-60	295.690	299.480	299.101	GBP -17,946	309.09 Profit of 599 on sale
2025-06-09	SELL	-90	297.000	300.360	300.024	GBP -27,002	309.18 Profit of 824 on sale
2025-05-21	SELL	-30	319.620	325.340	324.768	GBP -9,743	309.87 Loss of -447 on sale
2025-05-20	SELL	-60	326.150	327.680	327.527	GBP -19,652	309.74 Loss of -1,067 on sale
2025-05-15	SELL	-90	313.970	313.970	313.970	GBP -28,257	309.45 Loss of -407 on sale
2025-05-14	SELL	-90	311.620	318.580	317.884	GBP -28,610	309.43 Loss of -761 on sale
2025-05-13	BUY	30	310.450	322.030	320.872	GBP 9,626	309.42
2025-05-09	SELL	-30	322.200	327.290	326.781	GBP -9,803	309.16 Loss of -529 on sale
2025-05-08	BUY	60	325.860	329.670	329.289	GBP 19,757	309.02
2025-05-01	BUY	60	313.040	325.490	324.245	GBP 19,455	308.59
2025-04-24	SELL	-30	313.810	333.220	331.279	GBP -9,938	308.10 Loss of -695 on sale
2025-04-23	BUY	90	332.000	332.980	332.882	GBP 29,959	307.88
2025-04-15	SELL	-30	335.500	347.790	346.561	GBP -10,397	307.00 Loss of -1,187 on sale
2025-04-10	SELL	-60	342.680	350.840	350.024	GBP -21,001	305.83 Loss of -2,652 on sale
2025-04-08	SELL	-30	330.660	358.890	356.067	GBP -10,682	305.21 Loss of -1,526 on sale
2025-04-07	SELL	-30	340.380	352.590	351.369	GBP -10,541	304.84 Loss of -1,396 on sale
2025-04-04	SELL	-60	346.710	359.970	358.644	GBP -21,519	304.40 Loss of -3,255 on sale
2025-04-02	BUY	30	328.490	329.320	329.237	GBP 9,877	304.14
2025-04-01	BUY	270	327.710	332.160	331.715	GBP 89,563	303.88
2025-03-31	SELL	-180	329.390	331.020	330.857	GBP -59,554	303.60 Loss of -4,906 on sale
2025-03-28	BUY	30	322.850	326.180	325.847	GBP 9,775	303.39
2025-03-26	SELL	-18	323.440	325.340	325.150	GBP -5,853	302.93 Loss of -400 on sale
2025-03-21	SELL	-425	309.930	317.910	317.112	GBP -134,773	302.65 Loss of -6,148 on sale
2025-03-20	BUY	124	315.260	316.520	316.394	GBP 39,233	302.50
2025-03-17	SELL	-31	315.970	317.150	317.032	GBP -9,828	302.00 Loss of -466 on sale
2025-03-12	SELL	-177	314.970	326.840	325.653	GBP -57,641	301.63 Loss of -4,251 on sale
2025-03-07	BUY	31	327.330	335.670	334.836	GBP 10,380	300.56
2025-02-28	SELL	-93	301.120	302.920	302.740	GBP -28,155	300.28 Loss of -229 on sale
2025-02-25	BUY	310	305.970	307.460	307.311	GBP 95,266	300.53
2025-02-20	BUY	217	291.460	300.510	299.605	GBP 65,014	301.13
2025-02-19	BUY	93	286.790	287.340	287.285	GBP 26,718	301.35
2025-02-18	BUY	62	268.560	274.060	273.510	GBP 16,958	301.87
2025-02-13	BUY	155	270.670	271.760	271.651	GBP 42,106	303.38
2025-02-04	BUY	124	315.410	327.290	326.102	GBP 40,437	305.20
2025-01-31	BUY	31	310.410	315.600	315.081	GBP 9,768	304.70
2025-01-29	BUY	31	304.280	308.170	307.781	GBP 9,541	304.54
2025-01-27	BUY	62	311.880	317.370	316.821	GBP 19,643	304.32
2025-01-24	BUY	31	304.330	306.110	305.932	GBP 9,484	304.32
2025-01-22	BUY	124	302.670	304.310	304.146	GBP 37,714	304.31
2024-12-10	SELL	-32	298.210	303.480	302.953	GBP -9,694	308.44 Profit of 175 on sale
2024-12-09	SELL	-832	306.540	307.980	307.836	GBP -256,120	308.50 Profit of 549 on sale
2024-12-03	SELL	-384	311.900	315.410	315.059	GBP -120,983	309.08 Loss of -2,296 on sale
2024-12-02	SELL	-160	301.870	302.940	302.833	GBP -48,453	309.35 Profit of 1,042 on sale
2024-11-29	SELL	-31	297.900	301.820	301.428	GBP -9,344	309.79 Profit of 259 on sale
2024-11-22	SELL	-310	290.790	297.330	296.676	GBP -91,970	313.13 Profit of 5,100 on sale
2024-11-21	SELL	-155	296.070	298.890	298.608	GBP -46,284	313.98 Profit of 2,383 on sale
2024-11-20	BUY	248	294.640	294.810	294.793	GBP 73,109	315.00
2024-11-18	SELL	-372	292.190	296.400	295.979	GBP -110,104	318.25 Profit of 8,285 on sale
2024-11-11	BUY	279	328.590	333.870	333.342	GBP 93,002	317.52
2024-11-08	SELL	-992	329.650	342.520	341.233	GBP -338,503	316.65 Loss of -24,385 on sale
2024-11-07	SELL	-62	337.690	339.590	339.400	GBP -21,043	315.03 Loss of -1,511 on sale
2024-11-01	SELL	-62	326.750	329.270	329.018	GBP -20,399	308.71 Loss of -1,259 on sale
2024-10-31	SELL	-124	321.220	327.070	326.485	GBP -40,484	307.15 Loss of -2,397 on sale
2024-10-30	BUY	31	324.190	330.510	329.878	GBP 10,226	304.72
2024-10-29	BUY	186	323.130	324.100	324.003	GBP 60,265	301.65
2024-10-28	SELL	-93	315.200	326.740	325.586	GBP -30,279	298.94 Loss of -2,478 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE