Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2026-02-09 (Monday)	26,250	USD 3,347,663	USD 3,347,663
2026-02-06 (Friday)	26,250	USD 3,457,650	USD 3,457,650	-112	USD -1,318,617	USD 131.72	USD 181.18
2026-02-02 (Monday)	26,362	USD 4,776,267	USD 4,776,267	0	USD 41,915	USD 181.18	USD 179.59
2026-01-30 (Friday)	26,362	USD 4,734,352	USD 4,734,352	28	USD -135,595	USD 179.59	USD 184.93
2026-01-29 (Thursday)	26,334	USD 4,869,947	USD 4,869,947	52	USD -44,787	USD 184.93	USD 187
2026-01-28 (Wednesday)	26,282	USD 4,914,734	USD 4,914,734	-168	USD 44,760	USD 187	USD 184.12
2026-01-27 (Tuesday)	26,450	USD 4,869,974	USD 4,869,974	56	USD -436,540	USD 184.12	USD 201.05
2026-01-26 (Monday)	26,394	USD 5,306,514	USD 5,306,514	28	USD -16,518	USD 201.05	USD 201.89
2026-01-23 (Friday)	26,366	USD 5,323,032	USD 5,323,032	28	USD 88,354	USD 201.89	USD 198.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B43HR379

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -112 131.720* -
2026-01-30 BUY 28 185.901 176.880 177.782 GBP 4,978 -
2026-01-29 BUY 52 191.595 183.010 183.868 GBP 9,561 -
2026-01-28 SELL -168 187.810 179.810 180.610 GBP -30,342 -
2026-01-27 BUY 56 195.700 182.500 183.820 GBP 10,294 -
2026-01-26 BUY 28 202.960 199.273 199.642 GBP 5,590 -
2026-01-23 BUY 28 202.430 196.990 197.534 GBP 5,531 -
2026-01-21 SELL -56 194.690 184.060 185.123 GBP -10,367 -
2026-01-20 BUY 56 193.920 186.810 187.521 GBP 10,501 -
2026-01-16 BUY 56 194.340 188.450 189.039 GBP 10,586 -
2026-01-15 SELL -112 194.940 184.725 185.747 GBP -20,804 -
2026-01-14 BUY 112 190.550 181.010 181.964 GBP 20,380 -
2026-01-12 SELL -112 182.385 178.710 179.078 GBP -20,057 -
2026-01-09 BUY 28 184.990 178.170 178.852 GBP 5,008 -
2026-01-07 BUY 28 187.560 176.240 177.372 GBP 4,966 -
2025-12-31 BUY 28 176.720 170.000 170.672 GBP 4,779 -
2025-12-31 BUY 28 176.720 170.000 170.672 GBP 4,779 -
2025-12-30 BUY 28 174.550 169.549 170.049 GBP 4,761 -
2025-12-22 BUY 28 165.740 160.980 161.456 GBP 4,521 -
2025-12-19 SELL -1,383 166.090 161.470 161.932 GBP -223,952 -
2025-12-16 SELL -60 167.781 159.656 160.469 GBP -9,628 -
2025-12-15 BUY 660 171.330 165.210 165.822 GBP 109,443 -
2025-12-10 BUY 60 160.880 155.770 156.281 GBP 9,377 -
2025-12-05 SELL -90 151.970 149.490 149.738 GBP -13,476 -
2025-12-02 SELL -330 146.240 142.280 142.676 GBP -47,083 -
2025-12-01 BUY 9 148.600 144.947 145.312 GBP 1,308 -
2025-11-28 BUY 180 149.360 147.545 147.726 GBP 26,591 -
2025-11-26 SELL -60 148.670 144.770 145.160 GBP -8,710 -
2025-11-26 SELL -60 148.670 144.770 145.160 GBP -8,710 -
2025-11-25 BUY 60 151.000 145.400 145.960 GBP 8,758 -
2025-11-24 BUY 150 151.310 141.481 142.464 GBP 21,370 -
2025-11-20 BUY 30 138.835 133.408 133.950 GBP 4,019 -
2025-11-12 SELL -120 145.680 141.020 141.486 GBP -16,978 -
2025-11-10 BUY 300 147.144 139.290 140.075 GBP 42,023 -
2025-11-06 BUY 30 152.802 146.800 147.400 GBP 4,422 -
2025-11-05 SELL -30 152.950 147.725 148.248 GBP -4,447 -
2025-11-04 BUY 30 152.310 146.650 147.216 GBP 4,416 -
2025-10-31 BUY 150 153.565 147.750 148.332 GBP 22,250 -
2025-10-30 SELL -180 160.105 151.020 151.929 GBP -27,347 -
2025-10-29 SELL -60 160.280 164.910 164.447 GBP -9,867 -
2025-10-28 BUY 57 162.840 165.000 164.784 GBP 9,393 -
2025-10-27 SELL -60 162.190 164.880 164.611 GBP -9,877 -
2025-10-22 SELL -30 195.130 197.980 197.695 GBP -5,931 -
2025-10-17 SELL -120 192.680 192.760 192.752 GBP -23,130 -
2025-10-16 BUY 150 188.560 192.180 191.818 GBP 28,773 -
2025-10-15 BUY 210 192.390 193.330 193.236 GBP 40,580 -
2025-10-14 BUY 30 194.890 196.240 196.105 GBP 5,883 -
2025-10-06 BUY 150 200.570 204.200 203.837 GBP 30,576 -
2025-10-03 BUY 60 201.970 203.270 203.140 GBP 12,188 -
2025-10-02 BUY 30 194.250 196.530 196.302 GBP 5,889 -
2025-10-01 BUY 174 192.790 194.710 194.518 GBP 33,846 -
2025-09-18 BUY 30 179.710 180.950 180.826 GBP 5,425 -
2025-09-11 BUY 30 188.440 197.790 196.855 GBP 5,906 -
2025-09-10 BUY 30 179.150 181.590 181.346 GBP 5,440 -
2025-08-20 BUY 60 173.600 177.980 177.542 GBP 10,653 -
2025-08-19 BUY 30 173.850 176.080 175.857 GBP 5,276 -
2025-07-17 SELL -30 204.250 213.420 212.503 GBP -6,375 -
2025-07-15 SELL -120 214.610 221.100 220.451 GBP -26,454 -
2025-07-14 SELL -300 218.950 222.660 222.289 GBP -66,687 -
2025-07-09 SELL -30 237.220 237.500 237.472 GBP -7,124 -
2025-07-07 SELL -60 232.610 242.500 241.511 GBP -14,491 -
2025-07-02 BUY 30 239.000 268.150 265.235 GBP 7,957 -
2025-06-24 SELL -510 294.510 295.440 295.347 GBP -150,627 -
2025-06-23 BUY 30 291.140 295.990 295.505 GBP 8,865 -
2025-06-20 SELL -60 294.010 297.790 297.412 GBP -17,845 -
2025-06-18 SELL -30 295.340 296.590 296.465 GBP -8,894 -
2025-06-17 BUY 360 292.400 295.500 295.190 GBP 106,268 -
2025-06-13 SELL -60 298.140 298.500 298.464 GBP -17,908 -
2025-06-11 SELL -30 294.620 299.500 299.012 GBP -8,970 -
2025-06-10 SELL -60 295.690 299.480 299.101 GBP -17,946 -
2025-06-09 SELL -90 297.000 300.360 300.024 GBP -27,002 -
2025-05-21 SELL -30 319.620 325.340 324.768 GBP -9,743 -
2025-05-20 SELL -60 326.150 327.680 327.527 GBP -19,652 -
2025-05-15 SELL -90 313.970 313.970 313.970 GBP -28,257 -
2025-05-14 SELL -90 311.620 318.580 317.884 GBP -28,610 -
2025-05-13 BUY 30 310.450 322.030 320.872 GBP 9,626 -
2025-05-09 SELL -30 322.200 327.290 326.781 GBP -9,803 -
2025-05-08 BUY 60 325.860 329.670 329.289 GBP 19,757 -
2025-05-01 BUY 60 313.040 325.490 324.245 GBP 19,455 -
2025-04-24 SELL -30 313.810 333.220 331.279 GBP -9,938 -
2025-04-23 BUY 90 332.000 332.980 332.882 GBP 29,959 -
2025-04-15 SELL -30 335.500 347.790 346.561 GBP -10,397 -
2025-04-10 SELL -60 342.680 350.840 350.024 GBP -21,001 -
2025-04-08 SELL -30 330.660 358.890 356.067 GBP -10,682 -
2025-04-07 SELL -30 340.380 352.590 351.369 GBP -10,541 -
2025-04-04 SELL -60 346.710 359.970 358.644 GBP -21,519 -
2025-04-02 BUY 30 328.490 329.320 329.237 GBP 9,877 -
2025-04-01 BUY 270 327.710 332.160 331.715 GBP 89,563 -
2025-03-31 SELL -180 329.390 331.020 330.857 GBP -59,554 -
2025-03-28 BUY 30 322.850 326.180 325.847 GBP 9,775 -
2025-03-26 SELL -18 323.440 325.340 325.150 GBP -5,853 -
2025-03-21 SELL -425 309.930 317.910 317.112 GBP -134,773 -
2025-03-20 BUY 124 315.260 316.520 316.394 GBP 39,233 -
2025-03-17 SELL -31 315.970 317.150 317.032 GBP -9,828 -
2025-03-12 SELL -177 314.970 326.840 325.653 GBP -57,641 -
2025-03-07 BUY 31 327.330 335.670 334.836 GBP 10,380 -
2025-02-28 SELL -93 301.120 302.920 302.740 GBP -28,155 -
2025-02-25 BUY 310 305.970 307.460 307.311 GBP 95,266 -
2025-02-20 BUY 217 291.460 300.510 299.605 GBP 65,014 -
2025-02-19 BUY 93 286.790 287.340 287.285 GBP 26,718 -
2025-02-18 BUY 62 268.560 274.060 273.510 GBP 16,958 -
2025-02-13 BUY 155 270.670 271.760 271.651 GBP 42,106 -
2025-02-04 BUY 124 315.410 327.290 326.102 GBP 40,437 -
2025-01-31 BUY 31 310.410 315.600 315.081 GBP 9,768 -
2025-01-29 BUY 31 304.280 308.170 307.781 GBP 9,541 -
2025-01-27 BUY 62 311.880 317.370 316.821 GBP 19,643 -
2025-01-24 BUY 31 304.330 306.110 305.932 GBP 9,484 -
2025-01-22 BUY 124 302.670 304.310 304.146 GBP 37,714 -
2024-12-10 SELL -32 298.210 303.480 302.953 GBP -9,694 -
2024-12-09 SELL -832 306.540 307.980 307.836 GBP -256,120 -
2024-12-03 SELL -384 311.900 315.410 315.059 GBP -120,983 -
2024-12-02 SELL -160 301.870 302.940 302.833 GBP -48,453 -
2024-11-29 SELL -31 297.900 301.820 301.428 GBP -9,344 -
2024-11-22 SELL -310 290.790 297.330 296.676 GBP -91,970 -
2024-11-21 SELL -155 296.070 298.890 298.608 GBP -46,284 -
2024-11-20 BUY 248 294.640 294.810 294.793 GBP 73,109 -
2024-11-18 SELL -372 292.190 296.400 295.979 GBP -110,104 -
2024-11-11 BUY 279 328.590 333.870 333.342 GBP 93,002 -
2024-11-08 SELL -992 329.650 342.520 341.233 GBP -338,503 -
2024-11-07 SELL -62 337.690 339.590 339.400 GBP -21,043 -
2024-11-01 SELL -62 326.750 329.270 329.018 GBP -20,399 -
2024-10-31 SELL -124 321.220 327.070 326.485 GBP -40,484 -
2024-10-30 BUY 31 324.190 330.510 329.878 GBP 10,226 -
2024-10-29 BUY 186 323.130 324.100 324.003 GBP 60,265 -
2024-10-28 SELL -93 315.200 326.740 325.586 GBP -30,279 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-112			131.720*		-
2026-01-30	BUY	28	185.901	176.880	177.782	GBP 4,978	-
2026-01-29	BUY	52	191.595	183.010	183.868	GBP 9,561	-
2026-01-28	SELL	-168	187.810	179.810	180.610	GBP -30,342	-
2026-01-27	BUY	56	195.700	182.500	183.820	GBP 10,294	-
2026-01-26	BUY	28	202.960	199.273	199.642	GBP 5,590	-
2026-01-23	BUY	28	202.430	196.990	197.534	GBP 5,531	-
2026-01-21	SELL	-56	194.690	184.060	185.123	GBP -10,367	-
2026-01-20	BUY	56	193.920	186.810	187.521	GBP 10,501	-
2026-01-16	BUY	56	194.340	188.450	189.039	GBP 10,586	-
2026-01-15	SELL	-112	194.940	184.725	185.747	GBP -20,804	-
2026-01-14	BUY	112	190.550	181.010	181.964	GBP 20,380	-
2026-01-12	SELL	-112	182.385	178.710	179.078	GBP -20,057	-
2026-01-09	BUY	28	184.990	178.170	178.852	GBP 5,008	-
2026-01-07	BUY	28	187.560	176.240	177.372	GBP 4,966	-
2025-12-31	BUY	28	176.720	170.000	170.672	GBP 4,779	-
2025-12-31	BUY	28	176.720	170.000	170.672	GBP 4,779	-
2025-12-30	BUY	28	174.550	169.549	170.049	GBP 4,761	-
2025-12-22	BUY	28	165.740	160.980	161.456	GBP 4,521	-
2025-12-19	SELL	-1,383	166.090	161.470	161.932	GBP -223,952	-
2025-12-16	SELL	-60	167.781	159.656	160.469	GBP -9,628	-
2025-12-15	BUY	660	171.330	165.210	165.822	GBP 109,443	-
2025-12-10	BUY	60	160.880	155.770	156.281	GBP 9,377	-
2025-12-05	SELL	-90	151.970	149.490	149.738	GBP -13,476	-
2025-12-02	SELL	-330	146.240	142.280	142.676	GBP -47,083	-
2025-12-01	BUY	9	148.600	144.947	145.312	GBP 1,308	-
2025-11-28	BUY	180	149.360	147.545	147.726	GBP 26,591	-
2025-11-26	SELL	-60	148.670	144.770	145.160	GBP -8,710	-
2025-11-26	SELL	-60	148.670	144.770	145.160	GBP -8,710	-
2025-11-25	BUY	60	151.000	145.400	145.960	GBP 8,758	-
2025-11-24	BUY	150	151.310	141.481	142.464	GBP 21,370	-
2025-11-20	BUY	30	138.835	133.408	133.950	GBP 4,019	-
2025-11-12	SELL	-120	145.680	141.020	141.486	GBP -16,978	-
2025-11-10	BUY	300	147.144	139.290	140.075	GBP 42,023	-
2025-11-06	BUY	30	152.802	146.800	147.400	GBP 4,422	-
2025-11-05	SELL	-30	152.950	147.725	148.248	GBP -4,447	-
2025-11-04	BUY	30	152.310	146.650	147.216	GBP 4,416	-
2025-10-31	BUY	150	153.565	147.750	148.332	GBP 22,250	-
2025-10-30	SELL	-180	160.105	151.020	151.929	GBP -27,347	-
2025-10-29	SELL	-60	160.280	164.910	164.447	GBP -9,867	-
2025-10-28	BUY	57	162.840	165.000	164.784	GBP 9,393	-
2025-10-27	SELL	-60	162.190	164.880	164.611	GBP -9,877	-
2025-10-22	SELL	-30	195.130	197.980	197.695	GBP -5,931	-
2025-10-17	SELL	-120	192.680	192.760	192.752	GBP -23,130	-
2025-10-16	BUY	150	188.560	192.180	191.818	GBP 28,773	-
2025-10-15	BUY	210	192.390	193.330	193.236	GBP 40,580	-
2025-10-14	BUY	30	194.890	196.240	196.105	GBP 5,883	-
2025-10-06	BUY	150	200.570	204.200	203.837	GBP 30,576	-
2025-10-03	BUY	60	201.970	203.270	203.140	GBP 12,188	-
2025-10-02	BUY	30	194.250	196.530	196.302	GBP 5,889	-
2025-10-01	BUY	174	192.790	194.710	194.518	GBP 33,846	-
2025-09-18	BUY	30	179.710	180.950	180.826	GBP 5,425	-
2025-09-11	BUY	30	188.440	197.790	196.855	GBP 5,906	-
2025-09-10	BUY	30	179.150	181.590	181.346	GBP 5,440	-
2025-08-20	BUY	60	173.600	177.980	177.542	GBP 10,653	-
2025-08-19	BUY	30	173.850	176.080	175.857	GBP 5,276	-
2025-07-17	SELL	-30	204.250	213.420	212.503	GBP -6,375	-
2025-07-15	SELL	-120	214.610	221.100	220.451	GBP -26,454	-
2025-07-14	SELL	-300	218.950	222.660	222.289	GBP -66,687	-
2025-07-09	SELL	-30	237.220	237.500	237.472	GBP -7,124	-
2025-07-07	SELL	-60	232.610	242.500	241.511	GBP -14,491	-
2025-07-02	BUY	30	239.000	268.150	265.235	GBP 7,957	-
2025-06-24	SELL	-510	294.510	295.440	295.347	GBP -150,627	-
2025-06-23	BUY	30	291.140	295.990	295.505	GBP 8,865	-
2025-06-20	SELL	-60	294.010	297.790	297.412	GBP -17,845	-
2025-06-18	SELL	-30	295.340	296.590	296.465	GBP -8,894	-
2025-06-17	BUY	360	292.400	295.500	295.190	GBP 106,268	-
2025-06-13	SELL	-60	298.140	298.500	298.464	GBP -17,908	-
2025-06-11	SELL	-30	294.620	299.500	299.012	GBP -8,970	-
2025-06-10	SELL	-60	295.690	299.480	299.101	GBP -17,946	-
2025-06-09	SELL	-90	297.000	300.360	300.024	GBP -27,002	-
2025-05-21	SELL	-30	319.620	325.340	324.768	GBP -9,743	-
2025-05-20	SELL	-60	326.150	327.680	327.527	GBP -19,652	-
2025-05-15	SELL	-90	313.970	313.970	313.970	GBP -28,257	-
2025-05-14	SELL	-90	311.620	318.580	317.884	GBP -28,610	-
2025-05-13	BUY	30	310.450	322.030	320.872	GBP 9,626	-
2025-05-09	SELL	-30	322.200	327.290	326.781	GBP -9,803	-
2025-05-08	BUY	60	325.860	329.670	329.289	GBP 19,757	-
2025-05-01	BUY	60	313.040	325.490	324.245	GBP 19,455	-
2025-04-24	SELL	-30	313.810	333.220	331.279	GBP -9,938	-
2025-04-23	BUY	90	332.000	332.980	332.882	GBP 29,959	-
2025-04-15	SELL	-30	335.500	347.790	346.561	GBP -10,397	-
2025-04-10	SELL	-60	342.680	350.840	350.024	GBP -21,001	-
2025-04-08	SELL	-30	330.660	358.890	356.067	GBP -10,682	-
2025-04-07	SELL	-30	340.380	352.590	351.369	GBP -10,541	-
2025-04-04	SELL	-60	346.710	359.970	358.644	GBP -21,519	-
2025-04-02	BUY	30	328.490	329.320	329.237	GBP 9,877	-
2025-04-01	BUY	270	327.710	332.160	331.715	GBP 89,563	-
2025-03-31	SELL	-180	329.390	331.020	330.857	GBP -59,554	-
2025-03-28	BUY	30	322.850	326.180	325.847	GBP 9,775	-
2025-03-26	SELL	-18	323.440	325.340	325.150	GBP -5,853	-
2025-03-21	SELL	-425	309.930	317.910	317.112	GBP -134,773	-
2025-03-20	BUY	124	315.260	316.520	316.394	GBP 39,233	-
2025-03-17	SELL	-31	315.970	317.150	317.032	GBP -9,828	-
2025-03-12	SELL	-177	314.970	326.840	325.653	GBP -57,641	-
2025-03-07	BUY	31	327.330	335.670	334.836	GBP 10,380	-
2025-02-28	SELL	-93	301.120	302.920	302.740	GBP -28,155	-
2025-02-25	BUY	310	305.970	307.460	307.311	GBP 95,266	-
2025-02-20	BUY	217	291.460	300.510	299.605	GBP 65,014	-
2025-02-19	BUY	93	286.790	287.340	287.285	GBP 26,718	-
2025-02-18	BUY	62	268.560	274.060	273.510	GBP 16,958	-
2025-02-13	BUY	155	270.670	271.760	271.651	GBP 42,106	-
2025-02-04	BUY	124	315.410	327.290	326.102	GBP 40,437	-
2025-01-31	BUY	31	310.410	315.600	315.081	GBP 9,768	-
2025-01-29	BUY	31	304.280	308.170	307.781	GBP 9,541	-
2025-01-27	BUY	62	311.880	317.370	316.821	GBP 19,643	-
2025-01-24	BUY	31	304.330	306.110	305.932	GBP 9,484	-
2025-01-22	BUY	124	302.670	304.310	304.146	GBP 37,714	-
2024-12-10	SELL	-32	298.210	303.480	302.953	GBP -9,694	-
2024-12-09	SELL	-832	306.540	307.980	307.836	GBP -256,120	-
2024-12-03	SELL	-384	311.900	315.410	315.059	GBP -120,983	-
2024-12-02	SELL	-160	301.870	302.940	302.833	GBP -48,453	-
2024-11-29	SELL	-31	297.900	301.820	301.428	GBP -9,344	-
2024-11-22	SELL	-310	290.790	297.330	296.676	GBP -91,970	-
2024-11-21	SELL	-155	296.070	298.890	298.608	GBP -46,284	-
2024-11-20	BUY	248	294.640	294.810	294.793	GBP 73,109	-
2024-11-18	SELL	-372	292.190	296.400	295.979	GBP -110,104	-
2024-11-11	BUY	279	328.590	333.870	333.342	GBP 93,002	-
2024-11-08	SELL	-992	329.650	342.520	341.233	GBP -338,503	-
2024-11-07	SELL	-62	337.690	339.590	339.400	GBP -21,043	-
2024-11-01	SELL	-62	326.750	329.270	329.018	GBP -20,399	-
2024-10-31	SELL	-124	321.220	327.070	326.485	GBP -40,484	-
2024-10-30	BUY	31	324.190	330.510	329.878	GBP 10,226	-
2024-10-29	BUY	186	323.130	324.100	324.003	GBP 60,265	-
2024-10-28	SELL	-93	315.200	326.740	325.586	GBP -30,279	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE