ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2026-02-09 (Monday)174,936USD 7,338,565USD 7,338,565
2026-02-06 (Friday)174,744MRNA holding decreased by -960USD 7,166,251MRNA holding decreased by -309954USD 7,166,251-960USD -309,954 USD 41.01 USD 42.55
2026-02-02 (Monday)175,704USD 7,476,205MRNA holding decreased by -267070USD 7,476,2050USD -267,070 USD 42.55 USD 44.07
2026-01-30 (Friday)175,704MRNA holding increased by 192USD 7,743,275MRNA holding decreased by -481217USD 7,743,275192USD -481,217 USD 44.07 USD 46.86
2026-01-29 (Thursday)175,512MRNA holding increased by 346USD 8,224,492MRNA holding increased by 289472USD 8,224,492346USD 289,472 USD 46.86 USD 45.3
2026-01-28 (Wednesday)175,166MRNA holding decreased by -1152USD 7,935,020MRNA holding decreased by -78633USD 7,935,020-1,152USD -78,633 USD 45.3 USD 45.45
2026-01-27 (Tuesday)176,318MRNA holding increased by 384USD 8,013,653MRNA holding decreased by -429420USD 8,013,653384USD -429,420 USD 45.45 USD 47.99
2026-01-26 (Monday)175,934MRNA holding increased by 192USD 8,443,073MRNA holding decreased by -117320USD 8,443,073192USD -117,320 USD 47.99 USD 48.71
2026-01-23 (Friday)175,742MRNA holding increased by 192USD 8,560,393MRNA holding decreased by -545386USD 8,560,393192USD -545,386 USD 48.71 USD 51.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B43HR379

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-960 41.010* -
2026-01-30BUY19246.34043.430 43.721USD 8,394 -
2026-01-29BUY34647.84545.720 45.933USD 15,893 -
2026-01-28SELL-1,15245.97043.550 43.792USD -50,448 -
2026-01-27BUY38451.18045.030 45.645USD 17,528 -
2026-01-26BUY19249.48046.600 46.888USD 9,002 -
2026-01-23BUY19250.40046.840 47.196USD 9,062 -
2026-01-21SELL-38450.00043.340 44.006USD -16,898 -
2026-01-20BUY38443.04040.700 40.934USD 15,719 -
2026-01-16BUY38442.30040.550 40.725USD 15,638 -
2026-01-15SELL-76440.99039.250 39.424USD -30,120 -
2026-01-14BUY76441.98039.300 39.568USD 30,230 -
2026-01-12SELL-76834.66032.370 32.599USD -25,036 -
2026-01-09BUY19235.41033.942 34.089USD 6,545 -
2026-01-07BUY19137.10034.420 34.688USD 6,625 -
2025-12-31BUY19130.39029.060 29.193USD 5,576 -
2025-12-31BUY19130.39029.060 29.193USD 5,576 -
2025-12-30BUY19131.25030.365 30.453USD 5,817 -
2025-12-22BUY18635.90033.320 33.578USD 6,246 -
2025-12-19BUY55834.25031.187 31.494USD 17,573 -
2025-12-16SELL-38429.99529.040 29.136USD -11,188 -
2025-12-15BUY4,22430.30028.660 28.824USD 121,753 -
2025-12-10BUY38429.12027.975 28.090USD 10,786 -
2025-12-05SELL-57627.75025.390 25.626USD -14,761 -
2025-12-02SELL-2,11224.63423.920 23.991USD -50,670 -
2025-12-01BUY6325.25124.130 24.242USD 1,527 -
2025-11-28BUY1,15226.04524.870 24.988USD 28,786 -
2025-11-26SELL-38425.32024.380 24.474USD -9,398 -
2025-11-26SELL-38425.32024.380 24.474USD -9,398 -
2025-11-25BUY38424.79523.990 24.070USD 9,243 -
2025-11-24BUY96024.34023.545 23.625USD 22,680 -
2025-11-20BUY19224.91022.320 22.579USD 4,335 -
2025-11-12SELL-76427.10025.970 26.083USD -19,927 -
2025-11-10BUY1,91025.13023.740 23.879USD 45,609 -
2025-11-06BUY18625.56023.662 23.852USD 4,436 -
2025-11-05SELL-18624.04023.480 23.536USD -4,378 -
2025-11-04BUY18725.15023.710 23.854USD 4,461 -
2025-10-31BUY96027.87026.865 26.965USD 25,887 -
2025-10-30SELL-1,15229.20024.250 24.745USD -28,506 -
2025-10-29SELL-38424.70025.550 25.465USD -9,779 -
2025-10-28BUY36525.35026.900 26.745USD 9,762 -
2025-10-27SELL-38426.66027.374 27.303USD -10,484 -
2025-10-22SELL-19226.85027.350 27.300USD -5,242 -
2025-10-17SELL-76826.01026.940 26.847USD -20,618 -
2025-10-16BUY96027.14028.480 28.346USD 27,212 -
2025-10-15BUY1,34427.72027.960 27.936USD 37,546 -
2025-10-14BUY19226.25026.690 26.646USD 5,116 -
2025-10-06BUY96027.54028.670 28.557USD 27,415 -
2025-10-03BUY38428.49028.990 28.940USD 11,113 -
2025-10-02BUY19028.37028.410 28.406USD 5,397 -
2025-10-01BUY1,10627.60028.350 28.275USD 31,272 -
2025-09-18BUY19225.45026.010 25.954USD 4,983 -
2025-09-11BUY19225.39025.900 25.849USD 4,963 -
2025-09-10BUY19224.31025.350 25.246USD 4,847 -
2025-08-20BUY38226.89027.890 27.790USD 10,616 -
2025-08-19BUY19127.91028.300 28.261USD 5,398 -
2025-07-17SELL-18432.20032.720 32.668USD -6,011 -
2025-07-15SELL-73631.58033.310 33.137USD -24,389 -
2025-07-14SELL-1,84032.87033.500 33.437USD -61,524 -
2025-07-09SELL-18432.79033.390 33.330USD -6,133 -
2025-07-07SELL-36829.90030.849 30.754USD -11,318 -
2025-07-02BUY18430.28030.650 30.613USD 5,633 -
2025-06-24SELL-3,12826.80027.130 27.097USD -84,759 -
2025-06-23BUY18425.67025.965 25.936USD 4,772 -
2025-06-20SELL-36825.90026.015 26.003USD -9,569 -
2025-06-18SELL-18425.40025.850 25.805USD -4,748 -
2025-06-17BUY2,20825.55026.340 26.261USD 57,984 -
2025-06-13SELL-36826.67027.350 27.282USD -10,040 -
2025-06-11SELL-18427.75028.720 28.623USD -5,267 -
2025-06-10SELL-36827.68028.230 28.175USD -10,368 -
2025-06-09SELL-55228.14029.190 29.085USD -16,055 -
2025-05-21SELL-18425.80028.067 27.840USD -5,123 -
2025-05-20SELL-36827.99030.300 30.069USD -11,065 -
2025-05-15SELL-55223.65024.310 24.244USD -13,383 -
2025-05-14SELL-55224.02025.580 25.424USD -14,034 -
2025-05-13BUY18425.49025.880 25.841USD 4,755 -
2025-05-09SELL-18424.25025.320 25.213USD -4,639 -
2025-05-08BUY36824.38024.980 24.920USD 9,171 -
2025-05-01BUY36827.03027.850 27.768USD 10,219 -
2025-04-24SELL-18427.39027.410 27.408USD -5,043 -
2025-04-23BUY55226.54027.880 27.746USD 15,316 -
2025-04-15SELL-18426.24027.210 27.113USD -4,989 -
2025-04-10SELL-36024.50025.900 25.760USD -9,274 -
2025-04-08SELL-18024.64026.890 26.665USD -4,800 -
2025-04-07SELL-17925.64026.515 26.427USD -4,731 -
2025-04-04SELL-35625.11025.770 25.704USD -9,151 -
2025-04-02BUY17927.72028.780 28.674USD 5,133 -
2025-04-01BUY1,61127.16028.850 28.681USD 46,205 -
2025-03-31SELL-1,06828.35028.950 28.890USD -30,855 -
2025-03-28BUY17831.12032.500 32.362USD 5,760 -
2025-03-26SELL-12131.48034.080 33.820USD -4,092 -
2025-03-21BUY1,24632.66032.795 32.781USD 40,846 -
2025-03-20BUY73232.45033.820 33.683USD 24,656 -
2025-03-17SELL-18334.71035.200 35.151USD -6,433 -
2025-03-12SELL-1,03135.01035.294 35.266USD -36,359 -
2025-03-07BUY18535.61037.910 37.680USD 6,971 -
2025-02-28SELL-55530.96031.305 31.271USD -17,355 -
2025-02-25BUY1,85033.28035.480 35.260USD 65,231 -
2025-02-20BUY1,29533.73036.300 36.043USD 46,676 -
2025-02-19BUY55535.90036.750 36.665USD 20,349 -
2025-02-18BUY37035.75036.980 36.857USD 13,637 -
2025-02-13BUY92531.92031.960 31.956USD 29,559 -
2025-02-04BUY74034.17037.920 37.545USD 27,783 -
2025-01-31BUY18539.42041.460 41.256USD 7,632 -
2025-01-29BUY18540.72044.740 44.338USD 8,203 -
2025-01-27BUY37041.65044.080 43.837USD 16,220 -
2025-01-24BUY18541.41045.400 45.001USD 8,325 -
2025-01-22BUY74038.50041.090 40.831USD 30,215 -
2024-12-10SELL-18341.51045.490 45.092USD -8,252 -
2024-12-09SELL-4,75845.65047.413 47.237USD -224,752 -
2024-12-03SELL-2,18442.58044.250 44.083USD -96,277 -
2024-12-02SELL-90544.26044.659 44.619USD -40,380 -
2024-11-29SELL-18443.06043.850 43.771USD -8,054 -
2024-11-22SELL-1,82041.11042.400 42.271USD -76,933 -
2024-11-21SELL-91038.25038.820 38.763USD -35,274 -
2024-11-20BUY1,45636.94038.220 38.092USD 55,462 -
2024-11-18SELL-2,16939.51039.765 39.739USD -86,195 -
2024-11-11BUY1,62042.75046.880 46.467USD 75,277 -
2024-11-08SELL-5,76046.83050.900 50.493USD -290,840 -
2024-11-07SELL-35850.28056.695 56.053USD -20,067 -
2024-11-01SELL-35854.63055.350 55.278USD -19,790 -
2024-10-31SELL-72854.36054.575 54.554USD -39,715 -
2024-10-30BUY18254.72055.035 55.003USD 10,011 -
2024-10-29BUY1,09255.22057.690 57.443USD 62,728 -
2024-10-28SELL-54654.80055.770 55.673USD -30,397 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy