ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)2,903,745USD 78,546,302USD 78,546,302
2026-02-06 (Friday)2,900,601PFE holding decreased by -15720USD 78,954,359PFE holding increased by 1205241USD 78,954,359-15,720USD 1,205,241 USD 27.22 USD 26.66
2026-02-02 (Monday)2,916,321USD 77,749,118PFE holding increased by 641591USD 77,749,1180USD 641,591 USD 26.66 USD 26.44
2026-01-30 (Friday)2,916,321PFE holding increased by 3144USD 77,107,527PFE holding increased by 1073607USD 77,107,5273,144USD 1,073,607 USD 26.44 USD 26.1
2026-01-29 (Thursday)2,913,177PFE holding increased by 5738USD 76,033,920PFE holding increased by 847547USD 76,033,9205,738USD 847,547 USD 26.1 USD 25.86
2026-01-28 (Wednesday)2,907,439PFE holding decreased by -18864USD 75,186,373PFE holding decreased by -2360657USD 75,186,373-18,864USD -2,360,657 USD 25.86 USD 26.5
2026-01-27 (Tuesday)2,926,303PFE holding increased by 6292USD 77,547,030PFE holding increased by 1977145USD 77,547,0306,292USD 1,977,145 USD 26.5 USD 25.88
2026-01-26 (Monday)2,920,011PFE holding increased by 3146USD 75,569,885PFE holding increased by 752298USD 75,569,8853,146USD 752,298 USD 25.88 USD 25.65
2026-01-23 (Friday)2,916,865PFE holding increased by 3146USD 74,817,587PFE holding decreased by -1230479USD 74,817,5873,146USD -1,230,479 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00B43HR379

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-15,720 27.220* -
2026-01-30BUY3,14426.47025.900 25.957EUR 81,609 -
2026-01-29BUY5,73826.23025.880 25.915EUR 148,700 -
2026-01-28SELL-18,86426.39025.755 25.818EUR -487,040 -
2026-01-27BUY6,29226.83025.900 25.993EUR 163,548 -
2026-01-26BUY3,14625.92025.595 25.627EUR 80,624 -
2026-01-23BUY3,14625.68525.510 25.528EUR 80,310 -
2026-01-21SELL-6,28425.92025.384 25.438EUR -159,852 -
2026-01-20BUY6,28425.65025.089 25.145EUR 158,012 -
2026-01-16BUY6,28425.89025.550 25.584EUR 160,770 -
2026-01-15SELL-12,56825.89025.250 25.314EUR -318,146 -
2026-01-14BUY12,56025.71025.204 25.254EUR 317,192 -
2026-01-12SELL-12,56025.77025.085 25.153EUR -315,928 -
2026-01-09BUY3,14025.55025.230 25.262EUR 79,323 -
2026-01-07BUY3,14025.81025.140 25.207EUR 79,150 -
2025-12-31BUY3,14025.02024.880 24.894EUR 78,167 -
2025-12-31BUY3,14025.02024.880 24.894EUR 78,167 -
2025-12-30BUY3,14025.04824.920 24.933EUR 78,289 -
2025-12-22BUY3,13825.39525.130 25.156EUR 78,941 -
2025-12-19BUY21,99725.51824.980 25.034EUR 550,670 -
2025-12-16SELL-6,26826.50524.920 25.078EUR -157,192 -
2025-12-15BUY68,94826.65025.810 25.894EUR 1,785,339 -
2025-12-10BUY6,26625.79025.220 25.277EUR 158,386 -
2025-12-05SELL-9,39326.12025.640 25.688EUR -241,287 -
2025-12-02SELL-34,44125.30025.040 25.066EUR -863,298 -
2025-12-01BUY89725.94025.234 25.305EUR 22,699 -
2025-11-28BUY18,78025.86025.660 25.680EUR 482,270 -
2025-11-26SELL-6,26025.80725.580 25.603EUR -160,273 -
2025-11-26SELL-6,26025.80725.580 25.603EUR -160,273 -
2025-11-25BUY6,26025.96925.360 25.421EUR 159,135 -
2025-11-24BUY15,65025.47025.045 25.088EUR 392,619 -
2025-11-20BUY3,12825.00024.280 24.352EUR 76,173 -
2025-11-12SELL-12,51225.95025.250 25.320EUR -316,804 -
2025-11-10BUY31,28024.88523.910 24.007EUR 750,955 -
2025-11-06BUY3,12425.13024.543 24.602EUR 76,856 -
2025-11-05SELL-3,12424.67024.160 24.211EUR -75,635 -
2025-11-04BUY3,12625.20024.200 24.300EUR 75,962 -
2025-10-31BUY15,92524.73024.160 24.217EUR 385,656 -
2025-10-30SELL-19,11024.70024.150 24.205EUR -462,558 -
2025-10-29SELL-6,37224.29024.625 24.592EUR -156,697 -
2025-10-28BUY6,05024.50024.780 24.752EUR 149,750 -
2025-10-27SELL-6,37224.77024.800 24.797EUR -158,006 -
2025-10-22SELL-3,18624.72024.930 24.909EUR -79,360 -
2025-10-17SELL-12,74424.51024.530 24.528EUR -312,585 -
2025-10-16BUY15,93024.23024.610 24.572EUR 391,432 -
2025-10-15BUY22,29524.39024.580 24.561EUR 547,587 -
2025-10-14BUY3,18524.52024.790 24.763EUR 78,870 -
2025-10-06BUY15,92026.43027.360 27.267EUR 434,091 -
2025-10-03BUY6,24827.37027.690 27.658EUR 172,807 -
2025-10-02BUY3,12227.08027.170 27.161EUR 84,797 -
2025-10-01BUY18,21227.21027.450 27.426EUR 499,482 -
2025-09-24BUY7,85724.09024.180 24.171EUR 189,912 -
2025-09-18BUY3,12424.15024.240 24.231EUR 75,698 -
2025-09-11BUY3,12024.86024.860 24.860EUR 77,563 -
2025-09-10BUY3,12024.57024.650 24.642EUR 76,883 -
2025-08-28BUY3,11824.60025.070 25.023EUR 78,022 -
2025-08-26BUY12,47224.92025.240 25.208EUR 314,394 -
2025-08-20BUY6,23225.38025.690 25.659EUR 159,907 -
2025-08-19BUY3,11625.32025.430 25.419EUR 79,206 -
2025-07-17SELL-3,16424.58024.780 24.760EUR -78,341 -
2025-07-15SELL-12,66024.61025.440 25.357EUR -321,020 -
2025-07-14SELL-31,65025.35025.630 25.602EUR -810,303 -
2025-07-09SELL-3,16525.56025.840 25.812EUR -81,695 -
2025-07-07SELL-6,33225.24025.530 25.501EUR -161,472 -
2025-07-02BUY3,16625.32025.360 25.356EUR 80,277 -
2025-06-24SELL-53,90724.31024.400 24.391EUR -1,314,846 -
2025-06-23BUY3,17124.03024.090 24.084EUR 76,370 -
2025-06-20BUY24,10423.97024.090 24.078EUR 580,376 -
2025-06-18SELL-3,13423.88024.080 24.060EUR -75,404 -
2025-06-17BUY37,59624.00024.320 24.288EUR 913,132 -
2025-06-13SELL-6,26624.54024.950 24.909EUR -156,080 -
2025-06-11SELL-3,13324.48024.690 24.669EUR -77,288 -
2025-06-10SELL-6,26624.30024.420 24.408EUR -152,941 -
2025-06-09SELL-9,39923.97024.140 24.123EUR -226,732 -
2025-05-21SELL-3,08523.04023.480 23.436EUR -72,300 -
2025-05-20SELL-6,17423.52023.700 23.682EUR -146,213 -
2025-05-15SELL-9,25522.60022.600 22.600EUR -209,163 -
2025-05-14SELL-9,25522.02022.900 22.812EUR -211,125 -
2025-05-13BUY3,08522.87022.980 22.969EUR 70,859 -
2025-05-09SELL-3,08522.28022.600 22.568EUR -69,622 -
2025-05-08BUY6,16622.97023.090 23.078EUR 142,299 -
2025-05-01BUY6,16623.93024.330 24.290EUR 149,772 -
2025-04-24SELL-3,08522.78022.860 22.852EUR -70,498 -
2025-04-23BUY9,24922.39023.060 22.993EUR 212,662 -
2025-04-15SELL-3,08322.44022.930 22.881EUR -70,542 -
2025-04-10SELL-6,15021.59022.270 22.202EUR -136,542 -
2025-04-08SELL-3,07521.84022.990 22.875EUR -70,341 -
2025-04-07SELL-3,07522.63023.160 23.107EUR -71,054 -
2025-04-04SELL-6,15022.97024.100 23.987EUR -147,520 -
2025-04-02BUY3,07524.70024.740 24.736EUR 76,063 -
2025-04-01BUY27,67524.54025.350 25.269EUR 699,320 -
2025-03-31SELL-18,45625.34025.430 25.421EUR -469,170 -
2025-03-28BUY3,07625.21025.220 25.219EUR 77,574 -
2025-03-26SELL-1,93725.21025.650 25.606EUR -49,599 -
2025-03-21BUY31,70126.28026.520 26.496EUR 839,950 -
2025-03-20BUY12,27226.19026.300 26.289EUR 322,619 -
2025-03-17SELL-3,06826.05026.150 26.140EUR -80,198 -
2025-03-12SELL-2,83825.71025.970 25.944EUR -73,629 -
2025-03-07BUY3,06926.73026.890 26.874EUR 82,476 -
2025-02-28SELL-9,20726.43026.490 26.484EUR -243,838 -
2025-02-25BUY30,67026.74027.030 27.001EUR 828,121 -
2025-02-20BUY21,46925.90026.080 26.062EUR 559,525 -
2025-02-19BUY9,20725.89025.920 25.917EUR 238,618 -
2025-02-18BUY6,13425.56025.740 25.722EUR 157,779 -
2025-02-13BUY15,32525.64025.740 25.730EUR 394,312 -
2025-02-04BUY12,26025.87026.920 26.815EUR 328,752 -
2025-01-31BUY3,06526.52027.010 26.961EUR 82,635 -
2025-01-29BUY3,06526.62027.070 27.025EUR 82,832 -
2025-01-27BUY6,13026.86026.970 26.959EUR 165,259 -
2025-01-24BUY3,06526.09026.200 26.189EUR 80,269 -
2025-01-22BUY12,25226.01026.600 26.541EUR 325,180 -
2024-12-10SELL-3,04525.57026.110 26.056EUR -79,341 -
2024-12-09SELL-79,17026.10026.440 26.406EUR -2,090,563 -
2024-12-03SELL-36,49225.56025.900 25.866EUR -943,902 -
2024-12-02SELL-15,20525.82026.220 26.180EUR -398,067 -
2024-11-29SELL-3,04526.21026.230 26.228EUR -79,864 -
2024-11-22SELL-30,41025.65025.750 25.740EUR -782,753 -
2024-11-21SELL-15,20525.13025.220 25.211EUR -383,333 -
2024-11-20BUY24,32824.94025.100 25.084EUR 610,244 -
2024-11-18SELL-36,45824.86025.250 25.211EUR -919,143 -
2024-11-11BUY27,33326.24026.830 26.771EUR 731,732 -
2024-11-08SELL-97,15226.72027.150 27.107EUR -2,633,499 -
2024-11-07SELL-6,06827.46027.590 27.577EUR -167,337 -
2024-11-01SELL-6,06828.09028.540 28.495EUR -172,908 -
2024-10-31SELL-12,14428.30028.640 28.606EUR -347,391 -
2024-10-30BUY3,03628.52028.600 28.592EUR 86,805 -
2024-10-29BUY18,21628.46029.170 29.099EUR 530,067 -
2024-10-28SELL-9,10828.86028.940 28.932EUR -263,513 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy