ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG.F(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for PFE

Stock Name
Ticker()

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 07:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 21:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 12:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 15:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 11:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 21:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 15:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 12:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 06:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 05:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 11:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 16:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 11:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 06:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 03:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 15:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 14:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 13:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 18:27:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00B43HR379

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03BUY35,05725.39024.865 24.917 873,533 25.43
2026-07-31SELL-76,51225.18024.670 24.721 -1,891,453 25.43 Profit of 54,352 on sale
2026-07-30SELL-38,25624.97524.550 24.592 -940,811 25.43 Profit of 32,145 on sale
2026-07-28BUY28,69225.50024.960 25.014 717,702 25.43
2026-07-24BUY6,37224.75024.510 24.534 156,331 25.44
2026-07-17BUY38,23225.65024.975 25.043 957,425 25.44
2026-07-15BUY12,74424.82024.310 24.361 310,457 25.45
2026-07-10BUY6,36024.41024.095 24.126 153,445 25.45
2026-07-09BUY34,98024.30024.010 24.039 840,884 25.46
2026-07-08BUY38,16024.37023.890 23.938 913,474 25.46
2026-07-07SELL-16,30524.35023.930 23.972 -390,863 25.47 Profit of 24,353 on sale
2026-07-06SELL-6,36024.13023.620 23.671 -150,548 25.47 Profit of 11,444 on sale
2026-07-02BUY3,18024.57024.130 24.174 76,873 25.47
2026-07-02BUY3,18024.57024.130 24.174 76,873 25.47
2026-07-01SELL-3,18024.24023.740 23.790 -75,652 25.48 Profit of 5,368 on sale
2026-06-30BUY19,08024.45523.780 23.848 455,010 25.48
2026-06-29SELL-43,71024.50024.100 24.140 -1,055,159 25.48 Profit of 58,790 on sale
2026-06-24BUY15,89525.11023.925 24.043 382,171 25.50
2026-06-22BUY19,08025.30524.960 24.994 476,895 25.50
2026-06-18BUY23,02625.66024.940 25.012 575,926 25.50
2026-06-18BUY23,02625.66024.940 25.012 575,926 25.50
2026-06-17SELL-6,32226.28025.865 25.906 -163,781 25.50 Loss of -2,580 on sale
2026-06-16BUY22,12726.13025.700 25.743 569,615 25.50
2026-06-15BUY18,96626.42025.975 26.020 493,486 25.50
2026-06-11BUY6,31426.48025.790 25.859 163,274 25.49
2026-06-10BUY3,15725.85025.580 25.607 80,841 25.49
2026-06-09BUY15,78525.88025.470 25.511 402,693 25.49
2026-06-05BUY3,15726.21025.790 25.832 81,552 25.49
2026-06-04BUY3,15726.01025.610 25.650 80,977 25.49
2026-06-03SELL-6,31425.62025.290 25.323 -159,889 25.49 Profit of 1,044 on sale
2026-06-02BUY6,31425.70025.270 25.313 159,826 25.49
2026-06-01BUY3,15725.91025.480 25.523 80,576 25.49
2026-05-28BUY9,46826.28026.010 26.037 246,518 25.48
2026-05-26SELL-3,15825.90025.660 25.684 -81,110 25.48 Loss of -643 on sale
2026-05-22SELL-3,15426.15025.760 25.799 -81,370 25.48 Loss of -1,012 on sale
2026-05-20BUY18,93626.02525.670 25.706 486,759 25.48
2026-05-19SELL-9,46825.96025.240 25.312 -239,654 25.48 Profit of 1,544 on sale
2026-05-18BUY3,15625.38925.190 25.210 79,562 25.48
2026-05-15BUY8,52325.83025.240 25.299 215,623 25.48
2026-05-14BUY9,45626.10025.720 25.758 243,568 25.48
2026-05-11SELL-6,30826.18025.680 25.730 -162,305 25.47 Loss of -1,631 on sale
2026-05-07SELL-12,60026.72026.160 26.216 -330,322 25.47 Loss of -9,430 on sale
2026-05-05BUY6,33626.75026.010 26.084 165,268 25.46
2026-05-01SELL-6,33626.61026.290 26.322 -166,776 25.46 Loss of -5,471 on sale
2026-04-30SELL-15,84526.91026.280 26.343 -417,405 25.45 Loss of -14,076 on sale
2026-04-28SELL-3,16927.53026.320 26.441 -83,792 25.45 Loss of -3,144 on sale
2026-04-24BUY3,16727.30026.580 26.652 84,407 25.44
2026-04-20SELL-6,33427.85027.510 27.544 -174,464 25.43 Loss of -13,409 on sale
2026-04-15BUY6,33827.36026.970 27.009 171,183 25.41
2026-04-14SELL-6,33027.31027.080 27.103 -171,562 25.41 Loss of -10,723 on sale
2026-04-10BUY3,16727.36026.770 26.829 84,967 25.40
2026-04-09SELL-3,16527.50027.180 27.212 -86,126 25.39 Loss of -5,760 on sale
2026-04-08BUY3,16727.49026.965 27.018 85,564 25.39
2026-04-07SELL-31,53027.68026.780 26.870 -847,211 25.38 Loss of -46,994 on sale
2026-04-02SELL-3,15328.74528.220 28.272 -89,143 25.35 Loss of -9,208 on sale
2026-04-01SELL-15,76528.64028.040 28.100 -442,997 25.34 Loss of -43,490 on sale
2026-03-31SELL-7,53228.31027.785 27.837 -209,672 25.33 Loss of -18,870 on sale
2026-03-27BUY3,159 27.040* 25.32
2026-03-25SELL-3,157 27.280* 25.30 Profit of 79,885 on sale
2026-03-24SELL-6,314 26.960* 25.30 Profit of 159,734 on sale
2026-03-23BUY12,627 26.770* 25.29
2026-03-16BUY3,149 26.610* 25.28
2026-03-13SELL-6,300 26.580* 25.28 Profit of 159,246 on sale
2026-03-10SELL-6,300 27.160* 25.26 Profit of 159,126 on sale
2026-03-06SELL-22,036 27.050* 25.25 Profit of 556,328 on sale
2026-03-04BUY12,592 26.620* 25.24
2026-02-27SELL-6,296 27.650* 25.23 Profit of 158,822 on sale
2026-02-26SELL-6,296 27.100* 25.22 Profit of 158,780 on sale
2026-02-25SELL-9,444 27.090* 25.21 Profit of 238,107 on sale
2026-02-12SELL-15,72027.89027.410 27.458 -431,640 25.19 Loss of -35,694 on sale
2026-02-10BUY3,14427.73027.090 27.154 85,372 25.17
2026-02-09BUY3,144 27.050* 25.16
2026-02-06SELL-15,720 27.220* 25.16 Profit of 395,438 on sale
2026-01-30BUY3,14426.47025.900 25.957 81,609 25.14
2026-01-29BUY5,73826.23025.880 25.915 148,700 25.14
2026-01-28SELL-18,86426.39025.755 25.818 -487,040 25.14 Loss of -12,825 on sale
2026-01-27BUY6,29226.83025.900 25.993 163,548 25.13
2026-01-26BUY3,14625.92025.595 25.627 80,624 25.13
2026-01-23BUY3,14625.68525.510 25.528 80,310 25.13
2026-01-21SELL-6,28425.92025.384 25.438 -159,852 25.12 Loss of -1,983 on sale
2026-01-20BUY6,28425.65025.089 25.145 158,012 25.12
2026-01-16BUY6,28425.89025.550 25.584 160,770 25.12
2026-01-15SELL-12,56825.89025.250 25.314 -318,146 25.11 Loss of -2,516 on sale
2026-01-14BUY12,56025.71025.204 25.254 317,192 25.11
2026-01-12SELL-12,56025.77025.085 25.153 -315,928 25.11 Loss of -531 on sale
2026-01-09BUY3,14025.55025.230 25.262 79,323 25.11
2026-01-07BUY3,14025.81025.140 25.207 79,150 25.11
2025-12-31BUY3,14025.02024.880 24.894 78,167 25.11
2025-12-31BUY3,14025.02024.880 24.894 78,167 25.11
2025-12-30BUY3,14025.04824.920 24.933 78,289 25.11
2025-12-22BUY3,13825.39525.130 25.156 78,941 25.11
2025-12-19BUY21,99725.51824.980 25.034 550,670 25.11
2025-12-16SELL-6,26826.50524.920 25.078 -157,192 25.11 Profit of 183 on sale
2025-12-15BUY68,94826.65025.810 25.894 1,785,339 25.10
2025-12-10BUY6,26625.79025.220 25.277 158,386 25.09
2025-12-05SELL-9,39326.12025.640 25.688 -241,287 25.09 Loss of -5,660 on sale
2025-12-02SELL-34,44125.30025.040 25.066 -863,298 25.08 Profit of 494 on sale
2025-12-01BUY89725.94025.234 25.305 22,699 25.08
2025-11-28BUY18,78025.86025.660 25.680 482,270 25.08
2025-11-26SELL-6,26025.80725.580 25.603 -160,273 25.07 Loss of -3,328 on sale
2025-11-26SELL-6,26025.80725.580 25.603 -160,273 25.07 Loss of -3,328 on sale
2025-11-25BUY6,26025.96925.360 25.421 159,135 25.07
2025-11-24BUY15,65025.47025.045 25.088 392,619 25.07
2025-11-20BUY3,12825.00024.280 24.352 76,173 25.07
2025-11-12SELL-12,51225.95025.250 25.320 -316,804 25.06 Loss of -3,219 on sale
2025-11-10BUY31,28024.88523.910 24.007 750,955 25.06
2025-11-06BUY3,12425.13024.543 24.602 76,856 25.07
2025-11-05SELL-3,12424.67024.160 24.211 -75,635 25.07 Profit of 2,683 on sale
2025-11-04BUY3,12625.20024.200 24.300 75,962 25.07
2025-10-31BUY15,92524.73024.160 24.217 385,656 25.08
2025-10-30SELL-19,11024.70024.150 24.205 -462,558 25.08 Profit of 16,748 on sale
2025-10-29SELL-6,37224.29024.625 24.592 -156,697 25.09 Profit of 3,146 on sale
2025-10-28BUY6,05024.50024.780 24.752 149,750 25.09
2025-10-27SELL-6,37224.77024.800 24.797 -158,006 25.09 Profit of 1,865 on sale
2025-10-22SELL-3,18624.72024.930 24.909 -79,360 25.10 Profit of 593 on sale
2025-10-17SELL-12,74424.51024.530 24.528 -312,585 25.10 Profit of 7,307 on sale
2025-10-16BUY15,93024.23024.610 24.572 391,432 25.11
2025-10-15BUY22,29524.39024.580 24.561 547,587 25.11
2025-10-14BUY3,18524.52024.790 24.763 78,870 25.11
2025-10-06BUY15,92026.43027.360 27.267 434,091 25.10
2025-10-03BUY6,24827.37027.690 27.658 172,807 25.09
2025-10-02BUY3,12227.08027.170 27.161 84,797 25.08
2025-10-01BUY18,21227.21027.450 27.426 499,482 25.07
2025-09-24BUY7,85724.09024.180 24.171 189,912 25.09
2025-09-18BUY3,12424.15024.240 24.231 75,698 25.10
2025-09-11BUY3,12024.86024.860 24.860 77,563 25.11
2025-09-10BUY3,12024.57024.650 24.642 76,883 25.11
2025-08-28BUY3,11824.60025.070 25.023 78,022 25.12
2025-08-26BUY12,47224.92025.240 25.208 314,394 25.12
2025-08-20BUY6,23225.38025.690 25.659 159,907 25.11
2025-08-19BUY3,11625.32025.430 25.419 79,206 25.11
2025-07-17SELL-3,16424.58024.780 24.760 -78,341 25.12 Profit of 1,150 on sale
2025-07-15SELL-12,66024.61025.440 25.357 -321,020 25.13 Loss of -2,879 on sale
2025-07-14SELL-31,65025.35025.630 25.602 -810,303 25.13 Loss of -14,995 on sale
2025-07-09SELL-3,16525.56025.840 25.812 -81,695 25.12 Loss of -2,196 on sale
2025-07-07SELL-6,33225.24025.530 25.501 -161,472 25.11 Loss of -2,448 on sale
2025-07-02BUY3,16625.32025.360 25.356 80,277 25.11
2025-06-24SELL-53,90724.31024.400 24.391 -1,314,846 25.14 Profit of 40,276 on sale
2025-06-23BUY3,17124.03024.090 24.084 76,370 25.15
2025-06-20BUY24,10423.97024.090 24.078 580,376 25.15
2025-06-18SELL-3,13423.88024.080 24.060 -75,404 25.17 Profit of 3,481 on sale
2025-06-17BUY37,59624.00024.320 24.288 913,132 25.18
2025-06-13SELL-6,26624.54024.950 24.909 -156,080 25.19 Profit of 1,752 on sale
2025-06-11SELL-3,13324.48024.690 24.669 -77,288 25.20 Profit of 1,651 on sale
2025-06-10SELL-6,26624.30024.420 24.408 -152,941 25.20 Profit of 4,978 on sale
2025-06-09SELL-9,39923.97024.140 24.123 -226,732 25.21 Profit of 10,228 on sale
2025-05-21SELL-3,08523.04023.480 23.436 -72,300 25.41 Profit of 6,075 on sale
2025-05-20SELL-6,17423.52023.700 23.682 -146,213 25.42 Profit of 10,731 on sale
2025-05-15SELL-9,25522.60022.600 22.600 -209,163 25.48 Profit of 26,689 on sale
2025-05-14SELL-9,25522.02022.900 22.812 -211,125 25.51 Profit of 24,990 on sale
2025-05-13BUY3,08522.87022.980 22.969 70,859 25.53
2025-05-09SELL-3,08522.28022.600 22.568 -69,622 25.58 Profit of 9,298 on sale
2025-05-08BUY6,16622.97023.090 23.078 142,299 25.60
2025-05-01BUY6,16623.93024.330 24.290 149,772 25.70
2025-04-24SELL-3,08522.78022.860 22.852 -70,498 25.80 Profit of 9,102 on sale
2025-04-23BUY9,24922.39023.060 22.993 212,662 25.83
2025-04-15SELL-3,08322.44022.930 22.881 -70,542 26.05 Profit of 9,766 on sale
2025-04-10SELL-6,15021.59022.270 22.202 -136,542 26.18 Profit of 24,444 on sale
2025-04-08SELL-3,07521.84022.990 22.875 -70,341 26.26 Profit of 10,410 on sale
2025-04-07SELL-3,07522.63023.160 23.107 -71,054 26.30 Profit of 9,814 on sale
2025-04-04SELL-6,15022.97024.100 23.987 -147,520 26.33 Profit of 14,433 on sale
2025-04-02BUY3,07524.70024.740 24.736 76,063 26.35
2025-04-01BUY27,67524.54025.350 25.269 699,320 26.37
2025-03-31SELL-18,45625.34025.430 25.421 -469,170 26.38 Profit of 17,744 on sale
2025-03-28BUY3,07625.21025.220 25.219 77,574 26.40
2025-03-26SELL-1,93725.21025.650 25.606 -49,599 26.42 Profit of 1,586 on sale
2025-03-21BUY31,70126.28026.520 26.496 839,950 26.44
2025-03-20BUY12,27226.19026.300 26.289 322,619 26.44
2025-03-17SELL-3,06826.05026.150 26.140 -80,198 26.45 Profit of 958 on sale
2025-03-12SELL-2,83825.71025.970 25.944 -73,629 26.48 Profit of 1,527 on sale
2025-03-07BUY3,06926.73026.890 26.874 82,476 26.48
2025-02-28SELL-9,20726.43026.490 26.484 -243,838 26.51 Profit of 197 on sale
2025-02-25BUY30,67026.74027.030 27.001 828,121 26.51
2025-02-20BUY21,46925.90026.080 26.062 559,525 26.52
2025-02-19BUY9,20725.89025.920 25.917 238,618 26.53
2025-02-18BUY6,13425.56025.740 25.722 157,779 26.54
2025-02-13BUY15,32525.64025.740 25.730 394,312 26.59
2025-02-04BUY12,26025.87026.920 26.815 328,752 26.70
2025-01-31BUY3,06526.52027.010 26.961 82,635 26.71
2025-01-29BUY3,06526.62027.070 27.025 82,832 26.71
2025-01-27BUY6,13026.86026.970 26.959 165,259 26.70
2025-01-24BUY3,06526.09026.200 26.189 80,269 26.72
2025-01-22BUY12,25226.01026.600 26.541 325,180 26.74
2024-12-10SELL-3,04525.57026.110 26.056 -79,341 26.83 Profit of 2,349 on sale
2024-12-09SELL-79,17026.10026.440 26.406 -2,090,563 26.85 Profit of 35,151 on sale
2024-12-03SELL-36,49225.56025.900 25.866 -943,902 27.03 Profit of 42,659 on sale
2024-12-02SELL-15,20525.82026.220 26.180 -398,067 27.08 Profit of 13,685 on sale
2024-11-29SELL-3,04526.21026.230 26.228 -79,864 27.11 Profit of 2,696 on sale
2024-11-22SELL-30,41025.65025.750 25.740 -782,753 27.41 Profit of 50,915 on sale
2024-11-21SELL-15,20525.13025.220 25.211 -383,333 27.53 Profit of 35,238 on sale
2024-11-20BUY24,32824.94025.100 25.084 610,244 27.66
2024-11-18SELL-36,45824.86025.250 25.211 -919,143 27.98 Profit of 100,974 on sale
2024-11-11BUY27,33326.24026.830 26.771 731,732 28.22
2024-11-08SELL-97,15226.72027.150 27.107 -2,633,499 28.32 Profit of 118,123 on sale
2024-11-07SELL-6,06827.46027.590 27.577 -167,337 28.39 Profit of 4,929 on sale
2024-11-01SELL-6,06828.09028.540 28.495 -172,908 28.65 Profit of 947 on sale
2024-10-31SELL-12,14428.30028.640 28.606 -347,391 28.70 Profit of 1,081 on sale
2024-10-30BUY3,03628.52028.600 28.592 86,805 28.72
2024-10-29BUY18,21628.46029.170 29.099 530,067 28.76
2024-10-28SELL-9,10828.86028.940 28.932 -263,513 28.74 Loss of -1,712 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy