Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-11-11 (Tuesday)2,831,253USD 72,225,264PFE holding increased by 3171003USD 72,225,2640USD 3,171,003 USD 25.51 USD 24.39
2025-11-10 (Monday)2,831,253PFE holding increased by 31280USD 69,054,261PFE holding increased by 650921USD 69,054,26131,280USD 650,921 USD 24.39 USD 24.43
2025-11-07 (Friday)2,799,973USD 68,403,340PFE holding decreased by -1175989USD 68,403,3400USD -1,175,989 USD 24.43 USD 24.85
2025-11-06 (Thursday)2,799,973PFE holding increased by 3124USD 69,579,329PFE holding increased by 748875USD 69,579,3293,124USD 748,875 USD 24.85 USD 24.61
2025-11-05 (Wednesday)2,796,849PFE holding decreased by -3124USD 68,830,454PFE holding increased by 791110USD 68,830,454-3,124USD 791,110 USD 24.61 USD 24.3
2025-11-04 (Tuesday)2,799,973PFE holding increased by 3126USD 68,039,344PFE holding decreased by -930903USD 68,039,3443,126USD -930,903 USD 24.3 USD 24.66
2025-11-03 (Monday)2,796,847USD 68,970,247PFE holding increased by 27968USD 68,970,2470USD 27,968 USD 24.66 USD 24.65
2025-10-31 (Friday)2,796,847PFE holding increased by 15925USD 68,942,279PFE holding increased by 1393684USD 68,942,27915,925USD 1,393,684 USD 24.65 USD 24.29
2025-10-30 (Thursday)2,780,922PFE holding decreased by -19110USD 67,548,595PFE holding decreased by -464182USD 67,548,595-19,110USD -464,182 USD 24.29 USD 24.29
2025-10-29 (Wednesday)2,800,032PFE holding decreased by -6372USD 68,012,777PFE holding decreased by -744121USD 68,012,777-6,372USD -744,121 USD 24.29 USD 24.5
2025-10-28 (Tuesday)2,806,404PFE holding increased by 6050USD 68,756,898PFE holding decreased by -607871USD 68,756,8986,050USD -607,871 USD 24.5 USD 24.77
2025-10-27 (Monday)2,800,354PFE holding decreased by -6372USD 69,364,769PFE holding decreased by -129767USD 69,364,769-6,372USD -129,767 USD 24.77 USD 24.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00B43HR379

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY31,28024.88523.910 24.007EUR 750,955 25.06
2025-11-06BUY3,12425.13024.543 24.602EUR 76,856 25.07
2025-11-05SELL-3,12424.67024.160 24.211EUR -75,635 25.07 Profit of 2,683 on sale
2025-11-04BUY3,12625.20024.200 24.300EUR 75,962 25.07
2025-10-31BUY15,92524.73024.160 24.217EUR 385,656 25.08
2025-10-30SELL-19,11024.70024.150 24.205EUR -462,558 25.08 Profit of 16,748 on sale
2025-10-29SELL-6,37224.29024.625 24.592EUR -156,697 25.09 Profit of 3,146 on sale
2025-10-28BUY6,05024.50024.780 24.752EUR 149,750 25.09
2025-10-27SELL-6,37224.77024.800 24.797EUR -158,006 25.09 Profit of 1,865 on sale
2025-10-22SELL-3,18624.72024.930 24.909EUR -79,360 25.10 Profit of 593 on sale
2025-10-17SELL-12,74424.51024.530 24.528EUR -312,585 25.10 Profit of 7,307 on sale
2025-10-16BUY15,93024.23024.610 24.572EUR 391,432 25.11
2025-10-15BUY22,29524.39024.580 24.561EUR 547,587 25.11
2025-10-14BUY3,18524.52024.790 24.763EUR 78,870 25.11
2025-10-06BUY15,92026.43027.360 27.267EUR 434,091 25.10
2025-10-03BUY6,24827.37027.690 27.658EUR 172,807 25.09
2025-10-02BUY3,12227.08027.170 27.161EUR 84,797 25.08
2025-10-01BUY18,21227.21027.450 27.426EUR 499,482 25.07
2025-09-24BUY7,85724.09024.180 24.171EUR 189,912 25.09
2025-09-18BUY3,12424.15024.240 24.231EUR 75,698 25.10
2025-09-11BUY3,12024.86024.860 24.860EUR 77,563 25.11
2025-09-10BUY3,12024.57024.650 24.642EUR 76,883 25.11
2025-08-28BUY3,11824.60025.070 25.023EUR 78,022 25.12
2025-08-26BUY12,47224.92025.240 25.208EUR 314,394 25.12
2025-08-20BUY6,23225.38025.690 25.659EUR 159,907 25.11
2025-08-19BUY3,11625.32025.430 25.419EUR 79,206 25.11
2025-07-17SELL-3,16424.58024.780 24.760EUR -78,341 25.12 Profit of 1,150 on sale
2025-07-15SELL-12,66024.61025.440 25.357EUR -321,020 25.13 Loss of -2,879 on sale
2025-07-14SELL-31,65025.35025.630 25.602EUR -810,303 25.13 Loss of -14,995 on sale
2025-07-09SELL-3,16525.56025.840 25.812EUR -81,695 25.12 Loss of -2,196 on sale
2025-07-07SELL-6,33225.24025.530 25.501EUR -161,472 25.11 Loss of -2,448 on sale
2025-07-02BUY3,16625.32025.360 25.356EUR 80,277 25.11
2025-06-24SELL-53,90724.31024.400 24.391EUR -1,314,846 25.14 Profit of 40,276 on sale
2025-06-23BUY3,17124.03024.090 24.084EUR 76,370 25.15
2025-06-20BUY24,10423.97024.090 24.078EUR 580,376 25.15
2025-06-18SELL-3,13423.88024.080 24.060EUR -75,404 25.17 Profit of 3,481 on sale
2025-06-17BUY37,59624.00024.320 24.288EUR 913,132 25.18
2025-06-13SELL-6,26624.54024.950 24.909EUR -156,080 25.19 Profit of 1,752 on sale
2025-06-11SELL-3,13324.48024.690 24.669EUR -77,288 25.20 Profit of 1,651 on sale
2025-06-10SELL-6,26624.30024.420 24.408EUR -152,941 25.20 Profit of 4,978 on sale
2025-06-09SELL-9,39923.97024.140 24.123EUR -226,732 25.21 Profit of 10,228 on sale
2025-05-21SELL-3,08523.04023.480 23.436EUR -72,300 25.41 Profit of 6,075 on sale
2025-05-20SELL-6,17423.52023.700 23.682EUR -146,213 25.42 Profit of 10,731 on sale
2025-05-15SELL-9,25522.60022.600 22.600EUR -209,163 25.48 Profit of 26,689 on sale
2025-05-14SELL-9,25522.02022.900 22.812EUR -211,125 25.51 Profit of 24,990 on sale
2025-05-13BUY3,08522.87022.980 22.969EUR 70,859 25.53
2025-05-09SELL-3,08522.28022.600 22.568EUR -69,622 25.58 Profit of 9,298 on sale
2025-05-08BUY6,16622.97023.090 23.078EUR 142,299 25.60
2025-05-01BUY6,16623.93024.330 24.290EUR 149,772 25.70
2025-04-24SELL-3,08522.78022.860 22.852EUR -70,498 25.80 Profit of 9,102 on sale
2025-04-23BUY9,24922.39023.060 22.993EUR 212,662 25.83
2025-04-15SELL-3,08322.44022.930 22.881EUR -70,542 26.05 Profit of 9,766 on sale
2025-04-10SELL-6,15021.59022.270 22.202EUR -136,542 26.18 Profit of 24,444 on sale
2025-04-08SELL-3,07521.84022.990 22.875EUR -70,341 26.26 Profit of 10,410 on sale
2025-04-07SELL-3,07522.63023.160 23.107EUR -71,054 26.30 Profit of 9,814 on sale
2025-04-04SELL-6,15022.97024.100 23.987EUR -147,520 26.33 Profit of 14,433 on sale
2025-04-02BUY3,07524.70024.740 24.736EUR 76,063 26.35
2025-04-01BUY27,67524.54025.350 25.269EUR 699,320 26.37
2025-03-31SELL-18,45625.34025.430 25.421EUR -469,170 26.38 Profit of 17,744 on sale
2025-03-28BUY3,07625.21025.220 25.219EUR 77,574 26.40
2025-03-26SELL-1,93725.21025.650 25.606EUR -49,599 26.42 Profit of 1,586 on sale
2025-03-21BUY31,70126.28026.520 26.496EUR 839,950 26.44
2025-03-20BUY12,27226.19026.300 26.289EUR 322,619 26.44
2025-03-17SELL-3,06826.05026.150 26.140EUR -80,198 26.45 Profit of 958 on sale
2025-03-12SELL-2,83825.71025.970 25.944EUR -73,629 26.48 Profit of 1,527 on sale
2025-03-07BUY3,06926.73026.890 26.874EUR 82,476 26.48
2025-02-28SELL-9,20726.43026.490 26.484EUR -243,838 26.51 Profit of 197 on sale
2025-02-25BUY30,67026.74027.030 27.001EUR 828,121 26.51
2025-02-20BUY21,46925.90026.080 26.062EUR 559,525 26.52
2025-02-19BUY9,20725.89025.920 25.917EUR 238,618 26.53
2025-02-18BUY6,13425.56025.740 25.722EUR 157,779 26.54
2025-02-13BUY15,32525.64025.740 25.730EUR 394,312 26.59
2025-02-04BUY12,26025.87026.920 26.815EUR 328,752 26.70
2025-01-31BUY3,06526.52027.010 26.961EUR 82,635 26.71
2025-01-29BUY3,06526.62027.070 27.025EUR 82,832 26.71
2025-01-27BUY6,13026.86026.970 26.959EUR 165,259 26.70
2025-01-24BUY3,06526.09026.200 26.189EUR 80,269 26.72
2025-01-22BUY12,25226.01026.600 26.541EUR 325,180 26.74
2024-12-10SELL-3,04525.57026.110 26.056EUR -79,341 26.83 Profit of 2,349 on sale
2024-12-09SELL-79,17026.10026.440 26.406EUR -2,090,563 26.85 Profit of 35,151 on sale
2024-12-03SELL-36,49225.56025.900 25.866EUR -943,902 27.03 Profit of 42,659 on sale
2024-12-02SELL-15,20525.82026.220 26.180EUR -398,067 27.08 Profit of 13,685 on sale
2024-11-29SELL-3,04526.21026.230 26.228EUR -79,864 27.11 Profit of 2,696 on sale
2024-11-22SELL-30,41025.65025.750 25.740EUR -782,753 27.41 Profit of 50,915 on sale
2024-11-21SELL-15,20525.13025.220 25.211EUR -383,333 27.53 Profit of 35,238 on sale
2024-11-20BUY24,32824.94025.100 25.084EUR 610,244 27.66
2024-11-18SELL-36,45824.86025.250 25.211EUR -919,143 27.98 Profit of 100,974 on sale
2024-11-11BUY27,33326.24026.830 26.771EUR 731,732 28.22
2024-11-08SELL-97,15226.72027.150 27.107EUR -2,633,499 28.32 Profit of 118,123 on sale
2024-11-07SELL-6,06827.46027.590 27.577EUR -167,337 28.39 Profit of 4,929 on sale
2024-11-01SELL-6,06828.09028.540 28.495EUR -172,908 28.65 Profit of 947 on sale
2024-10-31SELL-12,14428.30028.640 28.606EUR -347,391 28.70 Profit of 1,081 on sale
2024-10-30BUY3,03628.52028.600 28.592EUR 86,805 28.72
2024-10-29BUY18,21628.46029.170 29.099EUR 530,067 28.76
2024-10-28SELL-9,10828.86028.940 28.932EUR -263,513 28.74 Loss of -1,712 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.