Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-11-13 (Thursday)72,715USD 18,332,179RMD holding decreased by -54536USD 18,332,1790USD -54,536 USD 252.11 USD 252.86
2025-11-12 (Wednesday)72,715RMD holding decreased by -324USD 18,386,715RMD holding decreased by -50520USD 18,386,715-324USD -50,520 USD 252.86 USD 252.43
2025-11-11 (Tuesday)73,039USD 18,437,235RMD holding increased by 170181USD 18,437,2350USD 170,181 USD 252.43 USD 250.1
2025-11-10 (Monday)73,039RMD holding increased by 810USD 18,267,054RMD holding increased by 102183USD 18,267,054810USD 102,183 USD 250.1 USD 251.49
2025-11-07 (Friday)72,229USD 18,164,871RMD holding increased by 132901USD 18,164,8710USD 132,901 USD 251.49 USD 249.65
2025-11-06 (Thursday)72,229RMD holding increased by 81USD 18,031,970RMD holding increased by 339837USD 18,031,97081USD 339,837 USD 249.65 USD 245.22
2025-11-05 (Wednesday)72,148RMD holding decreased by -81USD 17,692,133RMD holding decreased by -105093USD 17,692,133-81USD -105,093 USD 245.22 USD 246.4
2025-11-04 (Tuesday)72,229RMD holding increased by 81USD 17,797,226RMD holding decreased by -164019USD 17,797,22681USD -164,019 USD 246.4 USD 248.95
2025-11-03 (Monday)72,148USD 17,961,245RMD holding increased by 149347USD 17,961,2450USD 149,347 USD 248.95 USD 246.88
2025-10-31 (Friday)72,148RMD holding increased by 410USD 17,811,898RMD holding decreased by -284730USD 17,811,898410USD -284,730 USD 246.88 USD 252.26
2025-10-30 (Thursday)71,738RMD holding decreased by -492USD 18,096,628RMD holding decreased by -222345USD 18,096,628-492USD -222,345 USD 252.26 USD 253.62
2025-10-29 (Wednesday)72,230RMD holding decreased by -164USD 18,318,973RMD holding decreased by -255156USD 18,318,973-164USD -255,156 USD 253.62 USD 256.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B43HR379

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-324 252.860* 245.41 Profit of 79,512 on sale
2025-11-10BUY810252.265245.760 246.410USD 199,593 245.35
2025-11-06BUY81250.700242.020 242.888USD 19,674 245.30
2025-11-05SELL-81246.102241.665 242.109USD -19,611 245.30 Profit of 259 on sale
2025-11-04BUY81247.710243.140 243.597USD 19,731 245.30
2025-10-31BUY410257.170239.410 241.186USD 98,886 245.27
2025-10-30SELL-492257.100251.050 251.655USD -123,814 245.24 Loss of -3,158 on sale
2025-10-29SELL-164253.620258.345 257.873USD -42,291 245.19 Loss of -2,079 on sale
2025-10-28BUY156256.570264.000 263.257USD 41,068 245.14
2025-10-27SELL-164259.210260.920 260.749USD -42,763 245.07 Loss of -2,572 on sale
2025-10-22SELL-82266.480270.560 270.152USD -22,152 244.79 Loss of -2,080 on sale
2025-10-17SELL-328268.090270.540 270.295USD -88,657 244.41 Loss of -8,491 on sale
2025-10-16BUY410270.000273.750 273.375USD 112,084 244.28
2025-10-15BUY574269.700272.050 271.815USD 156,022 244.15
2025-10-14BUY82270.070272.180 271.969USD 22,301 244.01
2025-10-06BUY410281.380283.040 282.874USD 115,978 243.61
2025-10-03BUY162278.590281.500 281.209USD 45,556 243.42
2025-10-02BUY81276.640277.350 277.279USD 22,460 243.25
2025-10-01BUY472270.850276.900 276.295USD 130,411 243.10
2025-09-18BUY81273.290273.790 273.740USD 22,173 242.15
2025-09-11BUY81274.610275.350 275.276USD 22,297 241.63
2025-09-10BUY81270.470279.670 278.750USD 22,579 241.47
2025-08-20BUY162289.060290.300 290.176USD 47,009 240.18
2025-08-19BUY81286.040287.730 287.561USD 23,292 239.91
2025-07-17SELL-81256.420256.700 256.672USD -20,790 239.41 Loss of -1,398 on sale
2025-07-15SELL-324252.010258.850 258.166USD -83,646 239.24 Loss of -6,131 on sale
2025-07-14SELL-810254.110255.620 255.469USD -206,930 239.15 Loss of -13,216 on sale
2025-07-09SELL-81255.980256.790 256.709USD -20,793 238.84 Loss of -1,448 on sale
2025-07-07SELL-162256.410258.380 258.183USD -41,826 238.61 Loss of -3,170 on sale
2025-07-02BUY81255.880257.550 257.383USD 20,848 238.27
2025-06-24SELL-1,394255.910256.820 256.729USD -357,880 237.66 Loss of -26,583 on sale
2025-06-23BUY82254.520255.470 255.375USD 20,941 237.55
2025-06-20BUY569253.680254.060 254.022USD 144,539 237.44
2025-06-18SELL-81250.880253.730 253.445USD -20,529 237.26 Loss of -1,311 on sale
2025-06-17BUY972250.090252.830 252.556USD 245,484 237.17
2025-06-13SELL-162249.340251.940 251.680USD -40,772 236.98 Loss of -2,381 on sale
2025-06-11SELL-81251.360254.980 254.618USD -20,624 236.77 Loss of -1,445 on sale
2025-06-10SELL-162252.660254.750 254.541USD -41,236 236.66 Loss of -2,896 on sale
2025-06-09SELL-243250.980252.420 252.276USD -61,303 236.56 Loss of -3,819 on sale
2025-05-21SELL-81245.780249.000 248.678USD -20,143 235.57 Loss of -1,062 on sale
2025-05-20SELL-162248.140251.490 251.155USD -40,687 235.47 Loss of -2,541 on sale
2025-05-15SELL-240248.580249.970 249.831USD -59,959 235.09 Loss of -3,538 on sale
2025-05-14SELL-240246.990249.400 249.159USD -59,798 234.99 Loss of -3,401 on sale
2025-05-13BUY80247.650248.850 248.730USD 19,898 234.89
2025-05-09SELL-80245.040245.410 245.373USD -19,630 234.69 Loss of -854 on sale
2025-05-08BUY160243.090247.350 246.924USD 39,508 234.62
2025-05-01BUY160236.490238.810 238.578USD 38,172 234.35
2025-04-24SELL-81236.100239.660 239.304USD -19,384 234.27 Loss of -408 on sale
2025-04-23BUY240214.440221.530 220.821USD 52,997 234.46
2025-04-15SELL-80213.970217.380 217.039USD -17,363 235.75 Profit of 1,497 on sale
2025-04-10SELL-160210.550214.710 214.294USD -34,287 236.44 Profit of 3,544 on sale
2025-04-08SELL-80204.540216.600 215.394USD -17,232 236.98 Profit of 1,727 on sale
2025-04-07SELL-80213.000218.870 218.283USD -17,463 237.24 Profit of 1,516 on sale
2025-04-04SELL-160205.170211.550 210.912USD -33,746 237.58 Profit of 4,266 on sale
2025-04-02BUY80223.000223.560 223.504USD 17,880 237.73
2025-04-01BUY720222.300223.100 223.020USD 160,574 237.90
2025-03-31SELL-480223.850225.250 225.110USD -108,053 238.06 Profit of 6,214 on sale
2025-03-28BUY80219.940223.140 222.820USD 17,826 238.26
2025-03-26SELL-50221.880224.060 223.842USD -11,192 238.62 Profit of 739 on sale
2025-03-21BUY560219.700221.200 221.050USD 123,788 239.23
2025-03-20BUY320221.110225.560 225.115USD 72,037 239.45
2025-03-17SELL-80224.740226.950 226.729USD -18,138 240.08 Profit of 1,068 on sale
2025-03-12BUY432220.220222.940 222.668USD 96,193 240.80
2025-03-07BUY80232.440232.860 232.818USD 18,625 241.17
2025-02-28SELL-240233.520233.650 233.637USD -56,073 241.77 Profit of 1,952 on sale
2025-02-25BUY800236.190236.310 236.298USD 189,038 242.11
2025-02-20BUY560232.790234.610 234.428USD 131,280 242.61
2025-02-19BUY240234.510240.000 239.451USD 57,468 242.73
2025-02-18BUY160230.580232.960 232.722USD 37,236 242.93
2025-02-13BUY400239.480239.520 239.516USD 95,806 243.32
2025-02-04BUY320240.460245.270 244.789USD 78,332 243.95
2025-01-31BUY80236.180259.950 257.573USD 20,606 244.17
2025-01-29BUY80252.860253.500 253.436USD 20,275 243.71
2025-01-27BUY160254.700258.700 258.300USD 41,328 243.35
2025-01-24BUY80250.510250.760 250.735USD 20,059 243.19
2025-01-22BUY316247.330248.870 248.716USD 78,594 242.97
2024-12-10SELL-79245.220246.500 246.372USD -19,463 244.92 Loss of -115 on sale
2024-12-09SELL-2,054244.760247.760 247.460USD -508,283 244.92 Loss of -5,211 on sale
2024-12-03SELL-948246.910249.470 249.214USD -236,255 245.14 Loss of -3,860 on sale
2024-12-02SELL-395244.920248.910 248.511USD -98,162 245.15 Loss of -1,328 on sale
2024-11-29SELL-79249.020252.360 252.026USD -19,910 245.00 Loss of -555 on sale
2024-11-22SELL-790243.780243.890 243.879USD -192,664 244.19 Profit of 248 on sale
2024-11-21SELL-395243.600243.730 243.717USD -96,268 244.22 Profit of 199 on sale
2024-11-20BUY632241.550242.470 242.378USD 153,183 244.36
2024-11-18SELL-948239.420240.220 240.140USD -227,653 245.02 Profit of 4,627 on sale
2024-11-11BUY711248.690252.990 252.560USD 179,570 244.63
2024-11-08SELL-2,528252.380255.160 254.882USD -644,342 244.08 Loss of -27,316 on sale
2024-11-07SELL-158248.540248.550 248.549USD -39,271 243.73 Loss of -761 on sale
2024-11-01SELL-158244.280246.770 246.521USD -38,950 243.25 Loss of -516 on sale
2024-10-31SELL-316242.470243.670 243.550USD -76,962 243.35 Loss of -63 on sale
2024-10-30BUY79243.020245.850 245.567USD 19,400 243.40
2024-10-29BUY474244.400250.090 249.521USD 118,273 243.23
2024-10-28SELL-237246.830259.330 258.080USD -61,165 242.51 Loss of -3,690 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.