Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Teacher Retirement System of Texas Reduces Position in ResMed Inc. (NYSE:RMD)
Teacher Retirement System of Texas trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 87.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,461 shares of the medical equipment provider’s stock after selling 146,622 shares during the period. Teacher Retirement […] - 2025-07-08 09:22:50
ResMed Inc. (NYSE:RMD) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 184,085 shares of the medical equipment provider’s stock after selling 1,703 shares during the […] - 2025-07-07 09:34:54
Mutual Advisors LLC Grows Holdings in ResMed Inc. (NYSE:RMD)
Mutual Advisors LLC lifted its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 196.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,595 shares of the medical equipment provider’s stock after buying an additional 1,719 shares during the quarter. Mutual Advisors […] - 2025-07-07 08:50:59
Vontobel Holding Ltd. Has $1.15 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 49.7% during the first quarter, Holdings Channel reports. The institutional investor owned 5,143 shares of the medical equipment provider’s stock after purchasing an additional 1,707 shares during the quarter. Vontobel Holding Ltd.’s holdings in ResMed were worth $1,151,000 as […] - 2025-07-06 10:10:50
ResMed Inc. (NYSE:RMD) Shares Sold by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lowered its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,405 shares of the medical equipment provider’s stock after selling 61 shares during the quarter. Transcend Capital […] - 2025-06-30 08:23:07
ResMed Inc. (NYSE:RMD) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 76.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,586 shares of the medical equipment provider’s stock after selling 8,214 shares during the quarter. Spire Wealth Management’s holdings in ResMed were worth $579,000 at the end of the […] - 2025-06-29 08:20:54
ResMed Inc. (NYSE:RMD) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 64,186 shares of the medical equipment provider’s stock after acquiring an additional 3,697 shares during […] - 2025-06-27 08:48:54
Zacks.com featured highlights Sprouts Farmers Market, Adobe, GE Aerospace and ResMed
SFM, ADBE, GE, and RMD stand out as GARP stocks blending solid growth potential with reasonable valuations for smart returns. - 2025-06-26 08:40:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. SFM, ADBE, GE and RMD are some such stocks. - 2025-06-25 12:57:00
Kentucky Retirement Systems Sells 171 Shares of ResMed Inc. (NYSE:RMD)
Kentucky Retirement Systems lowered its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,926 shares of the medical equipment provider’s stock after selling 171 shares during the […] - 2025-06-24 10:26:49
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in ResMed Inc. (NYSE:RMD)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 4,228 shares of the medical equipment provider’s stock, valued at approximately $946,000. Several […] - 2025-06-24 09:04:52
Retirement Systems of Alabama Has $7.07 Million Position in ResMed Inc. (NYSE:RMD)
Retirement Systems of Alabama lowered its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 31,560 shares of the medical equipment provider’s stock after selling 223 shares during the quarter. Retirement Systems of Alabama’s holdings in ResMed were worth $7,065,000 at the […] - 2025-06-24 07:57:01
Praxis Investment Management Inc. Purchases 420 Shares of ResMed Inc. (NYSE:RMD)
Praxis Investment Management Inc. increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 25.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,090 shares of the medical equipment provider’s stock after acquiring an additional 420 shares during the period. Praxis Investment Management Inc.’s holdings in ResMed were worth $468,000 at […] - 2025-06-23 08:32:58
Kingswood Wealth Advisors LLC Sells 61 Shares of ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC lessened its stake in ResMed Inc. (NYSE:RMD – Free Report) by 5.9% during the first quarter, HoldingsChannel reports. The firm owned 969 shares of the medical equipment provider’s stock after selling 61 shares during the period. Kingswood Wealth Advisors LLC’s holdings in ResMed were worth $217,000 as of its most recent […] - 2025-06-23 07:44:49
Janney Montgomery Scott LLC Sells 1,893 Shares of ResMed Inc. (NYSE:RMD)
Janney Montgomery Scott LLC lowered its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 73,594 shares of the medical equipment provider’s stock after selling 1,893 shares during the quarter. Janney Montgomery Scott LLC’s holdings in ResMed were worth $16,474,000 as of its most recent […] - 2025-06-19 08:54:51
SG Americas Securities LLC Has $1.07 Million Position in ResMed Inc. (NYSE:RMD)
SG Americas Securities LLC lessened its stake in ResMed Inc. (NYSE:RMD – Free Report) by 75.0% during the first quarter, HoldingsChannel reports. The institutional investor owned 4,767 shares of the medical equipment provider’s stock after selling 14,333 shares during the period. SG Americas Securities LLC’s holdings in ResMed were worth $1,067,000 at the end of […] - 2025-06-18 07:40:56
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 11:56:00
Ritholtz Wealth Management Buys 7,582 Shares of ResMed Inc. (NYSE:RMD)
Ritholtz Wealth Management raised its stake in ResMed Inc. (NYSE:RMD – Free Report) by 299.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,111 shares of the medical equipment provider’s stock after buying an additional 7,582 shares during the quarter. Ritholtz […] - 2025-06-17 08:22:49
Assenagon Asset Management S.A. Has $2.44 Million Holdings in ResMed Inc. (NYSE:RMD)
Assenagon Asset Management S.A. trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 68.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,907 shares of the medical equipment provider’s stock after selling 23,579 shares during the […] - 2025-06-17 07:44:49
CVA Family Office LLC Acquires 48 Shares of ResMed Inc. (NYSE:RMD)
CVA Family Office LLC increased its position in ResMed Inc. (NYSE:RMD – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 209 shares of the medical equipment provider’s stock after acquiring an additional 48 shares during the quarter. CVA Family Office […] - 2025-06-16 09:12:43
Elevation Point Wealth Partners LLC Cuts Position in ResMed Inc. (NYSE:RMD)
Elevation Point Wealth Partners LLC lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 15.4% during the first quarter, Holdings Channel.com reports. The firm owned 2,872 shares of the medical equipment provider’s stock after selling 524 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in ResMed were worth $643,000 as of […] - 2025-06-16 08:38:51
Wedmont Private Capital Has $423,000 Position in ResMed Inc. (NYSE:RMD)
Wedmont Private Capital reduced its stake in ResMed Inc. (NYSE:RMD – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,977 shares of the medical equipment provider’s stock after selling 55 shares during the period. Wedmont Private […] - 2025-06-11 08:28:49
Brokerages Set ResMed Inc. (NYSE:RMD) Target Price at $259.33
ResMed Inc. (NYSE:RMD – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have given a buy rating and one has issued a […] - 2025-06-11 07:54:50
Procyon Advisors LLC Purchases New Shares in ResMed Inc. (NYSE:RMD)
Procyon Advisors LLC purchased a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 925 shares of the medical equipment provider’s stock, valued at approximately $207,000. Other large investors also recently made […] - 2025-06-10 08:03:04
ResMed Inc. (NYSE:RMD) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 85.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,958 shares of the medical equipment provider’s stock after selling 50,968 shares during the quarter. Wellington […] - 2025-06-06 08:04:55
Wall Street Zen Downgrades ResMed (NYSE:RMD) to Hold
ResMed (NYSE:RMD – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also commented on RMD. UBS Group cut their price target on ResMed from $290.00 to $285.00 and set a […] - 2025-05-26 05:52:51
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-05-14 14:02:53
Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-07-07 (Monday)68,620USD 17,594,854USD 17,594,854
2025-07-04 (Friday)68,782USD 17,674,223USD 17,674,2230USD 0 USD 256.96 USD 256.96
2025-07-03 (Thursday)68,782USD 17,674,223RMD holding increased by 74285USD 17,674,2230USD 74,285 USD 256.96 USD 255.88
2025-07-02 (Wednesday)68,782RMD holding increased by 81USD 17,599,938RMD holding decreased by -124920USD 17,599,93881USD -124,920 USD 255.88 USD 258
2025-06-30 (Monday)68,701USD 17,724,858RMD holding increased by 195111USD 17,724,8580USD 195,111 USD 258 USD 255.16
2025-06-27 (Friday)68,701USD 17,529,747RMD holding decreased by -72136USD 17,529,7470USD -72,136 USD 255.16 USD 256.21
2025-06-26 (Thursday)68,701USD 17,601,883RMD holding decreased by -116792USD 17,601,8830USD -116,792 USD 256.21 USD 257.91
2025-06-25 (Wednesday)68,701USD 17,718,675RMD holding increased by 137402USD 17,718,6750USD 137,402 USD 257.91 USD 255.91
2025-06-24 (Tuesday)68,701RMD holding decreased by -1394USD 17,581,273RMD holding decreased by -259306USD 17,581,273-1,394USD -259,306 USD 255.91 USD 254.52
2025-06-23 (Monday)70,095RMD holding increased by 82USD 17,840,579RMD holding increased by 79681USD 17,840,57982USD 79,681 USD 254.52 USD 253.68
2025-06-20 (Friday)70,013RMD holding increased by 569USD 17,760,898RMD holding increased by 338787USD 17,760,898569USD 338,787 USD 253.68 USD 250.88
2025-06-19 (Thursday)69,444USD 17,422,111USD 17,422,1110USD 0 USD 250.88 USD 250.88
2025-06-18 (Wednesday)69,444RMD holding decreased by -81USD 17,422,111RMD holding increased by 34604USD 17,422,111-81USD 34,604 USD 250.88 USD 250.09
2025-06-17 (Tuesday)69,525RMD holding increased by 972USD 17,387,507RMD holding increased by 134088USD 17,387,507972USD 134,088 USD 250.09 USD 251.68
2025-06-16 (Monday)68,553USD 17,253,419RMD holding increased by 160414USD 17,253,4190USD 160,414 USD 251.68 USD 249.34
2025-06-13 (Friday)68,553RMD holding decreased by -162USD 17,093,005RMD holding decreased by -237605USD 17,093,005-162USD -237,605 USD 249.34 USD 252.21
2025-06-12 (Thursday)68,715USD 17,330,610RMD holding increased by 58408USD 17,330,6100USD 58,408 USD 252.21 USD 251.36
2025-06-11 (Wednesday)68,715RMD holding decreased by -81USD 17,272,202RMD holding decreased by -109795USD 17,272,202-81USD -109,795 USD 251.36 USD 252.66
2025-06-10 (Tuesday)68,796RMD holding decreased by -162USD 17,381,997RMD holding increased by 74918USD 17,381,997-162USD 74,918 USD 252.66 USD 250.98
2025-06-09 (Monday)68,958RMD holding decreased by -243USD 17,307,079RMD holding decreased by -145413USD 17,307,079-243USD -145,413 USD 250.98 USD 252.2
2025-06-06 (Friday)69,201USD 17,452,492RMD holding increased by 173694USD 17,452,4920USD 173,694 USD 252.2 USD 249.69
2025-06-05 (Thursday)69,201USD 17,278,798RMD holding decreased by -17300USD 17,278,7980USD -17,300 USD 249.69 USD 249.94
2025-06-04 (Wednesday)69,201USD 17,296,098RMD holding increased by 199991USD 17,296,0980USD 199,991 USD 249.94 USD 247.05
2025-06-03 (Tuesday)69,201USD 17,096,107RMD holding increased by 208987USD 17,096,1070USD 208,987 USD 247.05 USD 244.03
2025-06-02 (Monday)69,201USD 16,887,120RMD holding decreased by -52593USD 16,887,1200USD -52,593 USD 244.03 USD 244.79
2025-05-30 (Friday)69,201USD 16,939,713RMD holding decreased by -22836USD 16,939,7130USD -22,836 USD 244.79 USD 245.12
2025-05-29 (Thursday)69,201USD 16,962,549RMD holding increased by 24912USD 16,962,5490USD 24,912 USD 245.12 USD 244.76
2025-05-28 (Wednesday)69,201USD 16,937,637RMD holding decreased by -101033USD 16,937,6370USD -101,033 USD 244.76 USD 246.22
2025-05-27 (Tuesday)69,201USD 17,038,670RMD holding increased by 233899USD 17,038,6700USD 233,899 USD 246.22 USD 242.84
2025-05-26 (Monday)69,201USD 16,804,771USD 16,804,7710USD 0 USD 242.84 USD 242.84
2025-05-23 (Friday)69,201USD 16,804,771RMD holding decreased by -183382USD 16,804,7710USD -183,382 USD 242.84 USD 245.49
2025-05-22 (Thursday)69,201USD 16,988,153RMD holding decreased by -20069USD 16,988,1530USD -20,069 USD 245.49 USD 245.78
2025-05-21 (Wednesday)69,201RMD holding decreased by -81USD 17,008,222RMD holding decreased by -183413USD 17,008,222-81USD -183,413 USD 245.78 USD 248.14
2025-05-20 (Tuesday)69,282RMD holding decreased by -162USD 17,191,635RMD holding decreased by -402002USD 17,191,635-162USD -402,002 USD 248.14 USD 253.35
2025-05-19 (Monday)69,444USD 17,593,637RMD holding increased by 115277USD 17,593,6370USD 115,277 USD 253.35 USD 251.69
2025-05-16 (Friday)69,444USD 17,478,360RMD holding increased by 215970USD 17,478,3600USD 215,970 USD 251.69 USD 248.58
2025-05-15 (Thursday)69,444RMD holding decreased by -240USD 17,262,390RMD holding increased by 51139USD 17,262,390-240USD 51,139 USD 248.58 USD 246.99
2025-05-14 (Wednesday)69,684RMD holding decreased by -240USD 17,211,251RMD holding decreased by -105428USD 17,211,251-240USD -105,428 USD 246.99 USD 247.65
2025-05-13 (Tuesday)69,924RMD holding increased by 80USD 17,316,679RMD holding increased by 19114USD 17,316,67980USD 19,114 USD 247.65 USD 247.66
2025-05-12 (Monday)69,844USD 17,297,565RMD holding increased by 182991USD 17,297,5650USD 182,991 USD 247.66 USD 245.04
2025-05-09 (Friday)69,844RMD holding decreased by -80USD 17,114,574RMD holding increased by 116749USD 17,114,574-80USD 116,749 USD 245.04 USD 243.09
2025-05-08 (Thursday)69,924RMD holding increased by 160USD 16,997,825RMD holding decreased by -73426USD 16,997,825160USD -73,426 USD 243.09 USD 244.7
2025-05-07 (Wednesday)69,764USD 17,071,251RMD holding increased by 191851USD 17,071,2510USD 191,851 USD 244.7 USD 241.95
2025-05-06 (Tuesday)69,764USD 16,879,400RMD holding increased by 89996USD 16,879,4000USD 89,996 USD 241.95 USD 240.66
2025-05-05 (Monday)69,764USD 16,789,404RMD holding increased by 49532USD 16,789,4040USD 49,532 USD 240.66 USD 239.95
2025-05-02 (Friday)69,764USD 16,739,872RMD holding increased by 241384USD 16,739,8720USD 241,384 USD 239.95 USD 236.49
2025-05-01 (Thursday)69,764RMD holding increased by 160USD 16,498,488RMD holding increased by 30878USD 16,498,488160USD 30,878 USD 236.49 USD 236.59
2025-04-30 (Wednesday)69,604USD 16,467,610RMD holding decreased by -80045USD 16,467,6100USD -80,045 USD 236.59 USD 237.74
2025-04-29 (Tuesday)69,604USD 16,547,655RMD holding increased by 250574USD 16,547,6550USD 250,574 USD 237.74 USD 234.14
2025-04-28 (Monday)69,604USD 16,297,081RMD holding decreased by -121111USD 16,297,0810USD -121,111 USD 234.14 USD 235.88
2025-04-25 (Friday)69,604USD 16,418,192RMD holding decreased by -15312USD 16,418,1920USD -15,312 USD 235.88 USD 236.1
2025-04-24 (Thursday)69,604RMD holding decreased by -81USD 16,433,504RMD holding increased by 1490253USD 16,433,504-81USD 1,490,253 USD 236.1 USD 214.44
2025-04-23 (Wednesday)69,685RMD holding increased by 240USD 14,943,251RMD holding increased by 76465USD 14,943,251240USD 76,465 USD 214.44 USD 214.08
2025-04-22 (Tuesday)69,445USD 14,866,786RMD holding increased by 222919USD 14,866,7860USD 222,919 USD 214.08 USD 210.87
2025-04-21 (Monday)69,445USD 14,643,867RMD holding decreased by -141668USD 14,643,8670USD -141,668 USD 210.87 USD 212.91
2025-04-18 (Friday)69,445USD 14,785,535USD 14,785,5350USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)69,445USD 14,785,535RMD holding increased by 98612USD 14,785,5350USD 98,612 USD 212.91 USD 211.49
2025-04-16 (Wednesday)69,445USD 14,686,923RMD holding decreased by -172224USD 14,686,9230USD -172,224 USD 211.49 USD 213.97
2025-04-15 (Tuesday)69,445RMD holding decreased by -80USD 14,859,147RMD holding decreased by -56051USD 14,859,147-80USD -56,051 USD 213.97 USD 214.53
2025-04-14 (Monday)69,525USD 14,915,198RMD holding increased by 37543USD 14,915,1980USD 37,543 USD 214.53 USD 213.99
2025-04-11 (Friday)69,525USD 14,877,655RMD holding increased by 239166USD 14,877,6550USD 239,166 USD 213.99 USD 210.55
2025-04-10 (Thursday)69,525RMD holding decreased by -160USD 14,638,489RMD holding decreased by -444132USD 14,638,489-160USD -444,132 USD 210.55 USD 216.44
2025-04-09 (Wednesday)69,685USD 15,082,621RMD holding increased by 829251USD 15,082,6210USD 829,251 USD 216.44 USD 204.54
2025-04-08 (Tuesday)69,685RMD holding decreased by -80USD 14,253,370RMD holding decreased by -606575USD 14,253,370-80USD -606,575 USD 204.54 USD 213
2025-04-07 (Monday)69,765RMD holding decreased by -80USD 14,859,945RMD holding increased by 529846USD 14,859,945-80USD 529,846 USD 213 USD 205.17
2025-04-04 (Friday)69,845RMD holding decreased by -160USD 14,330,099RMD holding decreased by -1281016USD 14,330,099-160USD -1,281,016 USD 205.17 USD 223
2025-04-02 (Wednesday)70,005RMD holding increased by 80USD 15,611,115RMD holding increased by 66787USD 15,611,11580USD 66,787 USD 223 USD 222.3
2025-04-01 (Tuesday)69,925RMD holding increased by 720USD 15,544,328RMD holding increased by 52789USD 15,544,328720USD 52,789 USD 222.3 USD 223.85
2025-03-31 (Monday)69,205RMD holding decreased by -480USD 15,491,539RMD holding increased by 165020USD 15,491,539-480USD 165,020 USD 223.85 USD 219.94
2025-03-28 (Friday)69,685RMD holding increased by 80USD 15,326,519RMD holding decreased by -168946USD 15,326,51980USD -168,946 USD 219.94 USD 222.62
2025-03-27 (Thursday)69,605USD 15,495,465RMD holding increased by 51508USD 15,495,4650USD 51,508 USD 222.62 USD 221.88
2025-03-26 (Wednesday)69,605RMD holding decreased by -50USD 15,443,957RMD holding increased by 30002USD 15,443,957-50USD 30,002 USD 221.88 USD 221.29
2025-03-25 (Tuesday)69,655USD 15,413,955RMD holding decreased by -112841USD 15,413,9550USD -112,841 USD 221.29 USD 222.91
2025-03-24 (Monday)69,655USD 15,526,796RMD holding increased by 223592USD 15,526,7960USD 223,592 USD 222.91 USD 219.7
2025-03-21 (Friday)69,655RMD holding increased by 560USD 15,303,204RMD holding increased by 25609USD 15,303,204560USD 25,609 USD 219.7 USD 221.11
2025-03-20 (Thursday)69,095RMD holding increased by 320USD 15,277,595RMD holding increased by 6106USD 15,277,595320USD 6,106 USD 221.11 USD 222.05
2025-03-19 (Wednesday)68,775USD 15,271,489RMD holding increased by 123795USD 15,271,4890USD 123,795 USD 222.05 USD 220.25
2025-03-18 (Tuesday)68,775USD 15,147,694RMD holding decreased by -308800USD 15,147,6940USD -308,800 USD 220.25 USD 224.74
2025-03-17 (Monday)68,775RMD holding decreased by -80USD 15,456,494RMD holding increased by 21957USD 15,456,494-80USD 21,957 USD 224.74 USD 224.16
2025-03-14 (Friday)68,855USD 15,434,537RMD holding increased by 305716USD 15,434,5370USD 305,716 USD 224.16 USD 219.72
2025-03-13 (Thursday)68,855USD 15,128,821RMD holding decreased by -34427USD 15,128,8210USD -34,427 USD 219.72 USD 220.22
2025-03-12 (Wednesday)68,855RMD holding increased by 432USD 15,163,248RMD holding decreased by -285981USD 15,163,248432USD -285,981 USD 220.22 USD 225.79
2025-03-11 (Tuesday)68,423USD 15,449,229RMD holding decreased by -741705USD 15,449,2290USD -741,705 USD 225.79 USD 236.63
2025-03-10 (Monday)68,423USD 16,190,934RMD holding increased by 286692USD 16,190,9340USD 286,692 USD 236.63 USD 232.44
2025-03-07 (Friday)68,423RMD holding increased by 80USD 15,904,242RMD holding increased by 607028USD 15,904,24280USD 607,028 USD 232.44 USD 223.83
2025-03-05 (Wednesday)68,343USD 15,297,214RMD holding decreased by -522824USD 15,297,2140USD -522,824 USD 223.83 USD 231.48
2025-03-04 (Tuesday)68,343USD 15,820,038RMD holding decreased by -110715USD 15,820,0380USD -110,715 USD 231.48 USD 233.1
2025-03-03 (Monday)68,343USD 15,930,753RMD holding decreased by -28704USD 15,930,7530USD -28,704 USD 233.1 USD 233.52
2025-02-28 (Friday)68,343RMD holding decreased by -240USD 15,959,457RMD holding increased by 97581USD 15,959,457-240USD 97,581 USD 233.52 USD 231.28
2025-02-27 (Thursday)68,583USD 15,861,876RMD holding decreased by -228382USD 15,861,8760USD -228,382 USD 231.28 USD 234.61
2025-02-26 (Wednesday)68,583USD 16,090,258RMD holding decreased by -108361USD 16,090,2580USD -108,361 USD 234.61 USD 236.19
2025-02-25 (Tuesday)68,583RMD holding increased by 800USD 16,198,619RMD holding increased by 632253USD 16,198,619800USD 632,253 USD 236.19 USD 229.65
2025-02-24 (Monday)67,783USD 15,566,366RMD holding decreased by -138277USD 15,566,3660USD -138,277 USD 229.65 USD 231.69
2025-02-21 (Friday)67,783USD 15,704,643RMD holding decreased by -74562USD 15,704,6430USD -74,562 USD 231.69 USD 232.79
2025-02-20 (Thursday)67,783RMD holding increased by 560USD 15,779,205RMD holding increased by 14739USD 15,779,205560USD 14,739 USD 232.79 USD 234.51
2025-02-19 (Wednesday)67,223RMD holding increased by 240USD 15,764,466RMD holding increased by 319526USD 15,764,466240USD 319,526 USD 234.51 USD 230.58
2025-02-18 (Tuesday)66,983RMD holding increased by 160USD 15,444,940RMD holding decreased by -123483USD 15,444,940160USD -123,483 USD 230.58 USD 232.98
2025-02-17 (Monday)66,823USD 15,568,423USD 15,568,4230USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)66,823USD 15,568,423RMD holding decreased by -434349USD 15,568,4230USD -434,349 USD 232.98 USD 239.48
2025-02-13 (Thursday)66,823RMD holding increased by 400USD 16,002,772RMD holding increased by 287090USD 16,002,772400USD 287,090 USD 239.48 USD 236.6
2025-02-12 (Wednesday)66,423USD 15,715,682RMD holding decreased by -55131USD 15,715,6820USD -55,131 USD 236.6 USD 237.43
2025-02-11 (Tuesday)66,423USD 15,770,813RMD holding decreased by -75058USD 15,770,8130USD -75,058 USD 237.43 USD 238.56
2025-02-10 (Monday)66,423USD 15,845,871RMD holding increased by 107605USD 15,845,8710USD 107,605 USD 238.56 USD 236.94
2025-02-07 (Friday)66,423USD 15,738,266RMD holding decreased by -15941USD 15,738,2660USD -15,941 USD 236.94 USD 237.18
2025-02-06 (Thursday)66,423USD 15,754,207RMD holding decreased by -358684USD 15,754,2070USD -358,684 USD 237.18 USD 242.58
2025-02-05 (Wednesday)66,423USD 16,112,891RMD holding increased by 140816USD 16,112,8910USD 140,816 USD 242.58 USD 240.46
2025-02-04 (Tuesday)66,423RMD holding increased by 320USD 15,972,075RMD holding increased by 70998USD 15,972,075320USD 70,998 USD 240.46 USD 240.55
2025-02-03 (Monday)66,103USD 15,901,077RMD holding increased by 288870USD 15,901,0770USD 288,870 USD 240.55 USD 236.18
2025-01-31 (Friday)66,103RMD holding increased by 80USD 15,612,207RMD holding decreased by -1398619USD 15,612,20780USD -1,398,619 USD 236.18 USD 257.65
2025-01-30 (Thursday)66,023USD 17,010,826RMD holding increased by 316250USD 17,010,8260USD 316,250 USD 257.65 USD 252.86
2025-01-29 (Wednesday)66,023RMD holding increased by 80USD 16,694,576RMD holding increased by 212783USD 16,694,57680USD 212,783 USD 252.86 USD 249.94
2025-01-28 (Tuesday)65,943USD 16,481,793RMD holding decreased by -313889USD 16,481,7930USD -313,889 USD 249.94 USD 254.7
2025-01-27 (Monday)65,943RMD holding increased by 160USD 16,795,682RMD holding increased by 316383USD 16,795,682160USD 316,383 USD 254.7 USD 250.51
2025-01-24 (Friday)65,783RMD holding increased by 80USD 16,479,299RMD holding increased by 127136USD 16,479,29980USD 127,136 USD 250.51 USD 248.88
2025-01-23 (Thursday)65,703USD 16,352,163RMD holding increased by 101840USD 16,352,1630USD 101,840 USD 248.88 USD 247.33
2025-01-22 (Wednesday)65,703RMD holding increased by 316USD 16,250,323RMD holding increased by 48078USD 16,250,323316USD 48,078 USD 247.33 USD 247.79
2025-01-21 (Tuesday)65,387USD 16,202,245RMD holding increased by 523750USD 16,202,2450USD 523,750 USD 247.79 USD 239.78
2025-01-20 (Monday)65,387USD 15,678,495USD 15,678,4950USD 0 USD 239.78 USD 239.78
2025-01-17 (Friday)65,387USD 15,678,495RMD holding increased by 173276USD 15,678,4950USD 173,276 USD 239.78 USD 237.13
2025-01-16 (Thursday)65,387USD 15,505,219RMD holding increased by 245201USD 15,505,2190USD 245,201 USD 237.13 USD 233.38
2025-01-15 (Wednesday)65,387USD 15,260,018RMD holding increased by 297511USD 15,260,0180USD 297,511 USD 233.38 USD 228.83
2025-01-14 (Tuesday)65,387USD 14,962,507RMD holding decreased by -93504USD 14,962,5070USD -93,504 USD 228.83 USD 230.26
2025-01-13 (Monday)65,387USD 15,056,011RMD holding decreased by -232777USD 15,056,0110USD -232,777 USD 230.26 USD 233.82
2025-01-10 (Friday)65,387USD 15,288,788RMD holding decreased by -153660USD 15,288,7880USD -153,660 USD 233.82 USD 236.17
2025-01-09 (Thursday)65,387USD 15,442,448USD 15,442,4480USD 0 USD 236.17 USD 236.17
2025-01-08 (Wednesday)65,387USD 15,442,448USD 15,442,4480USD 0 USD 236.17 USD 236.17
2025-01-02 (Thursday)65,308USD 14,921,572USD 14,921,572
2024-12-30 (Monday)65,308USD 14,988,186USD 14,988,186
2024-12-10 (Tuesday)68,175RMD holding decreased by -79USD 16,717,874RMD holding increased by 12025USD 16,717,874-79USD 12,025 USD 245.22 USD 244.76
2024-12-09 (Monday)68,254RMD holding decreased by -2054USD 16,705,849RMD holding decreased by -267205USD 16,705,849-2,054USD -267,205 USD 244.76 USD 241.41
2024-12-06 (Friday)70,308USD 16,973,054RMD holding increased by 140616USD 16,973,0540USD 140,616 USD 241.41 USD 239.41
2024-12-05 (Thursday)70,308USD 16,832,438RMD holding decreased by -452081USD 16,832,4380USD -452,081 USD 239.41 USD 245.84
2024-12-04 (Wednesday)70,308USD 17,284,519RMD holding decreased by -75229USD 17,284,5190USD -75,229 USD 245.84 USD 246.91
2024-12-03 (Tuesday)70,308RMD holding decreased by -948USD 17,359,748RMD holding decreased by -92272USD 17,359,748-948USD -92,272 USD 246.91 USD 244.92
2024-12-02 (Monday)71,256RMD holding decreased by -395USD 17,452,020RMD holding decreased by -390512USD 17,452,020-395USD -390,512 USD 244.92 USD 249.02
2024-11-29 (Friday)71,651RMD holding decreased by -79USD 17,842,532RMD holding decreased by -41909USD 17,842,532-79USD -41,909 USD 249.02 USD 249.33
2024-11-28 (Thursday)71,730USD 17,884,441USD 17,884,4410USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)71,730USD 17,884,441RMD holding decreased by -47342USD 17,884,4410USD -47,342 USD 249.33 USD 249.99
2024-11-26 (Tuesday)71,730USD 17,931,783RMD holding increased by 30844USD 17,931,7830USD 30,844 USD 249.99 USD 249.56
2024-11-25 (Monday)71,730USD 17,900,939RMD holding increased by 414600USD 17,900,9390USD 414,600 USD 249.56 USD 243.78
2024-11-22 (Friday)71,730RMD holding decreased by -790USD 17,486,339RMD holding decreased by -179533USD 17,486,339-790USD -179,533 USD 243.78 USD 243.6
2024-11-21 (Thursday)72,520RMD holding decreased by -395USD 17,665,872RMD holding increased by 53254USD 17,665,872-395USD 53,254 USD 243.6 USD 241.55
2024-11-20 (Wednesday)72,915RMD holding increased by 632USD 17,612,618RMD holding increased by 400590USD 17,612,618632USD 400,590 USD 241.55 USD 238.12
2024-11-19 (Tuesday)72,283USD 17,212,028RMD holding decreased by -93968USD 17,212,0280USD -93,968 USD 238.12 USD 239.42
2024-11-18 (Monday)72,283RMD holding decreased by -948USD 17,305,996RMD holding decreased by -797440USD 17,305,996-948USD -797,440 USD 239.42 USD 247.21
2024-11-12 (Tuesday)73,231USD 18,103,436RMD holding decreased by -108381USD 18,103,4360USD -108,381 USD 247.21 USD 248.69
2024-11-11 (Monday)73,231RMD holding increased by 711USD 18,211,817RMD holding decreased by -90781USD 18,211,817711USD -90,781 USD 248.69 USD 252.38
2024-11-08 (Friday)72,520RMD holding decreased by -2528USD 18,302,598RMD holding decreased by -349832USD 18,302,598-2,528USD -349,832 USD 252.38 USD 248.54
2024-11-07 (Thursday)75,048RMD holding decreased by -158USD 18,652,430RMD holding increased by 179580USD 18,652,430-158USD 179,580 USD 248.54 USD 245.63
2024-11-06 (Wednesday)75,206USD 18,472,850RMD holding decreased by -8272USD 18,472,8500USD -8,272 USD 245.63 USD 245.74
2024-11-05 (Tuesday)75,206USD 18,481,122RMD holding increased by 160188USD 18,481,1220USD 160,188 USD 245.74 USD 243.61
2024-11-04 (Monday)75,206USD 18,320,934RMD holding decreased by -50388USD 18,320,9340USD -50,388 USD 243.61 USD 244.28
2024-11-01 (Friday)75,206RMD holding decreased by -158USD 18,371,322RMD holding increased by 97813USD 18,371,322-158USD 97,813 USD 244.28 USD 242.47
2024-10-31 (Thursday)75,364RMD holding decreased by -316USD 18,273,509RMD holding decreased by -118245USD 18,273,509-316USD -118,245 USD 242.47 USD 243.02
2024-10-30 (Wednesday)75,680RMD holding increased by 79USD 18,391,754RMD holding decreased by -85130USD 18,391,75479USD -85,130 USD 243.02 USD 244.4
2024-10-29 (Tuesday)75,601RMD holding increased by 474USD 18,476,884RMD holding decreased by -66713USD 18,476,884474USD -66,713 USD 244.4 USD 246.83
2024-10-28 (Monday)75,127RMD holding decreased by -237USD 18,543,597RMD holding decreased by -754862USD 18,543,597-237USD -754,862 USD 246.83 USD 256.07
2024-10-25 (Friday)75,364USD 19,298,459RMD holding increased by 1282695USD 19,298,4590USD 1,282,695 USD 256.07 USD 239.05
2024-10-24 (Thursday)75,364USD 18,015,764RMD holding increased by 124350USD 18,015,7640USD 124,350 USD 239.05 USD 237.4
2024-10-23 (Wednesday)75,364USD 17,891,414RMD holding decreased by -194439USD 17,891,4140USD -194,439 USD 237.4 USD 239.98
2024-10-22 (Tuesday)75,364USD 18,085,853RMD holding decreased by -5275USD 18,085,8530USD -5,275 USD 239.98 USD 240.05
2024-10-21 (Monday)75,364USD 18,091,128RMD holding increased by 3768USD 18,091,1280USD 3,768 USD 240.05 USD 240
2024-10-18 (Friday)75,364USD 18,087,360USD 18,087,360
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B43HR379

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-02BUY81 255.880* 238.27
2025-06-24SELL-1,394 255.910* 237.66 Profit of 331,297 on sale
2025-06-23BUY82 254.520* 237.55
2025-06-20BUY569 253.680* 237.44
2025-06-18SELL-81 250.880* 237.26 Profit of 19,218 on sale
2025-06-17BUY972 250.090* 237.17
2025-06-13SELL-162 249.340* 236.98 Profit of 38,391 on sale
2025-06-11SELL-81 251.360* 236.77 Profit of 19,179 on sale
2025-06-10SELL-162 252.660* 236.66 Profit of 38,339 on sale
2025-06-09SELL-243 250.980* 236.56 Profit of 57,484 on sale
2025-05-21SELL-81 245.780* 235.57 Profit of 19,081 on sale
2025-05-20SELL-162 248.140* 235.47 Profit of 38,146 on sale
2025-05-15SELL-240 248.580* 235.09 Profit of 56,421 on sale
2025-05-14SELL-240 246.990* 234.99 Profit of 56,398 on sale
2025-05-13BUY80 247.650* 234.89
2025-05-09SELL-80 245.040* 234.69 Profit of 18,775 on sale
2025-05-08BUY160 243.090* 234.62
2025-05-01BUY160 236.490* 234.35
2025-04-24SELL-81 236.100* 234.27 Profit of 18,976 on sale
2025-04-23BUY240 214.440* 234.46
2025-04-15SELL-80 213.970* 235.75 Profit of 18,860 on sale
2025-04-10SELL-160 210.550* 236.44 Profit of 37,831 on sale
2025-04-08SELL-80 204.540* 236.98 Profit of 18,959 on sale
2025-04-07SELL-80 213.000* 237.24 Profit of 18,979 on sale
2025-04-04SELL-160 205.170* 237.58 Profit of 38,012 on sale
2025-04-02BUY80 223.000* 237.73
2025-04-01BUY720 222.300* 237.90
2025-03-31SELL-480 223.850* 238.06 Profit of 114,267 on sale
2025-03-28BUY80 219.940* 238.26
2025-03-26SELL-50 221.880* 238.62 Profit of 11,931 on sale
2025-03-21BUY560 219.700* 239.23
2025-03-20BUY320 221.110* 239.45
2025-03-17SELL-80 224.740* 240.08 Profit of 19,207 on sale
2025-03-12BUY432 220.220* 240.80
2025-03-07BUY80 232.440* 241.17
2025-02-28SELL-240 233.520* 241.77 Profit of 58,025 on sale
2025-02-25BUY800 236.190* 242.11
2025-02-20BUY560 232.790* 242.61
2025-02-19BUY240 234.510* 242.73
2025-02-18BUY160 230.580* 242.93
2025-02-13BUY400 239.480* 243.32
2025-02-04BUY320 240.460* 243.95
2025-01-31BUY80 236.180* 244.17
2025-01-29BUY80 252.860* 243.71
2025-01-27BUY160 254.700* 243.35
2025-01-24BUY80 250.510* 243.19
2025-01-22BUY316 247.330* 242.97
2024-12-10SELL-79 245.220* 244.92 Profit of 19,349 on sale
2024-12-09SELL-2,054 244.760* 244.92 Profit of 503,072 on sale
2024-12-03SELL-948 246.910* 245.14 Profit of 232,394 on sale
2024-12-02SELL-395 244.920* 245.15 Profit of 96,834 on sale
2024-11-29SELL-79 249.020* 245.00 Profit of 19,355 on sale
2024-11-22SELL-790 243.780* 244.19 Profit of 192,912 on sale
2024-11-21SELL-395 243.600* 244.22 Profit of 96,468 on sale
2024-11-20BUY632 241.550* 244.36
2024-11-18SELL-948 239.420* 245.02 Profit of 232,280 on sale
2024-11-11BUY711 248.690* 244.63
2024-11-08SELL-2,528 252.380* 244.08 Profit of 617,025 on sale
2024-11-07SELL-158 248.540* 243.73 Profit of 38,510 on sale
2024-11-01SELL-158 244.280* 243.25 Profit of 38,434 on sale
2024-10-31SELL-316 242.470* 243.35 Profit of 76,899 on sale
2024-10-30BUY79 243.020* 243.40
2024-10-29BUY474 244.400* 243.23
2024-10-28SELL-237 246.830* 242.51 Profit of 57,475 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-0899,7550166,18060.0%
2025-07-07177,9707279,06563.8%
2025-07-0389,5510141,36363.3%
2025-07-02135,7650189,18071.8%
2025-07-01250,4151,468313,42179.9%
2025-06-30143,5383,314202,09171.0%
2025-06-27203,45816298,13068.2%
2025-06-26270,724318379,53471.3%
2025-06-25232,1210394,95958.8%
2025-06-24243,04816349,35869.6%
2025-06-23129,2351,610208,02862.1%
2025-06-20136,9720206,41466.4%
2025-06-18180,8510243,66974.2%
2025-06-17147,862701247,73459.7%
2025-06-16141,56218225,88762.7%
2025-06-1398,27472140,46670.0%
2025-06-1299,7130163,46061.0%
2025-06-11102,47727179,81157.0%
2025-06-10128,9317201,02164.1%
2025-06-09119,53824181,27265.9%
2025-06-06133,69416181,26273.8%
2025-06-05160,0470226,75170.6%
2025-06-04141,98780211,54367.1%
2025-06-03111,8780190,86058.6%
2025-06-02139,1493212,67965.4%
2025-05-30124,52575190,91865.2%
2025-05-29119,7260177,05967.6%
2025-05-28160,1820233,24768.7%
2025-05-27147,02041204,04672.1%
2025-05-23137,7610181,72075.8%
2025-05-22168,2867212,58879.2%
2025-05-21230,70424319,58272.2%
2025-05-20317,7330478,90566.3%
2025-05-19155,0400202,99776.4%
2025-05-16248,3380319,28877.8%
2025-05-15159,52771212,76475.0%
2025-05-14253,0510286,31388.4%
2025-05-13162,7138204,33279.6%
2025-05-12198,964174257,89677.1%
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.