Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-11-12 (Wednesday)170,580SYK holding decreased by -756USD 62,660,857SYK holding increased by 345954USD 62,660,857-756USD 345,954 USD 367.34 USD 363.7
2025-11-11 (Tuesday)171,336USD 62,314,903SYK holding increased by 1487196USD 62,314,9030USD 1,487,196 USD 363.7 USD 355.02
2025-11-10 (Monday)171,336SYK holding increased by 1890USD 60,827,707SYK holding increased by 499848USD 60,827,7071,890USD 499,848 USD 355.02 USD 356.03
2025-11-07 (Friday)169,446USD 60,327,859SYK holding increased by 376170USD 60,327,8590USD 376,170 USD 356.03 USD 353.81
2025-11-06 (Thursday)169,446SYK holding increased by 189USD 59,951,689SYK holding decreased by -586462USD 59,951,689189USD -586,462 USD 353.81 USD 357.67
2025-11-05 (Wednesday)169,257SYK holding decreased by -189USD 60,538,151SYK holding decreased by -904663USD 60,538,151-189USD -904,663 USD 357.67 USD 362.61
2025-11-04 (Tuesday)169,446SYK holding increased by 189USD 61,442,814SYK holding increased by 821727USD 61,442,814189USD 821,727 USD 362.61 USD 358.16
2025-11-03 (Monday)169,257USD 60,621,087SYK holding increased by 324973USD 60,621,0870USD 324,973 USD 358.16 USD 356.24
2025-10-31 (Friday)169,257SYK holding increased by 960USD 60,296,114SYK holding decreased by -1802113USD 60,296,114960USD -1,802,113 USD 356.24 USD 368.98
2025-10-30 (Thursday)168,297SYK holding decreased by -1152USD 62,098,227SYK holding decreased by -528429USD 62,098,227-1,152USD -528,429 USD 368.98 USD 369.59
2025-10-29 (Wednesday)169,449SYK holding decreased by -384USD 62,626,656SYK holding decreased by -1218664USD 62,626,656-384USD -1,218,664 USD 369.59 USD 375.93
2025-10-28 (Tuesday)169,833SYK holding increased by 365USD 63,845,320SYK holding decreased by -1182941USD 63,845,320365USD -1,182,941 USD 375.93 USD 383.72
2025-10-27 (Monday)169,468SYK holding decreased by -384USD 65,028,261SYK holding increased by 180466USD 65,028,261-384USD 180,466 USD 383.72 USD 381.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B43HR379

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-756 367.340* 377.96 Profit of 285,738 on sale
2025-11-10BUY1,890 355.020* 378.13
2025-11-06BUY189 353.810* 378.35
2025-11-05SELL-189364.860353.480 354.618EUR -67,023 378.45 Profit of 4,504 on sale
2025-11-04BUY189 362.610* 378.52
2025-10-31BUY960369.420355.730 357.099EUR 342,815 378.73
2025-10-30SELL-1,152372.395368.000 368.439EUR -424,442 378.78 Profit of 11,907 on sale
2025-10-29SELL-384369.590375.310 374.738EUR -143,899 378.82 Profit of 1,567 on sale
2025-10-28BUY365375.930383.060 382.347EUR 139,557 378.83
2025-10-27SELL-384383.720383.910 383.891EUR -147,414 378.81 Loss of -1,951 on sale
2025-10-22SELL-192388.350392.550 392.130EUR -75,289 378.73 Loss of -2,573 on sale
2025-10-17SELL-768374.420374.780 374.744EUR -287,803 378.73 Profit of 3,062 on sale
2025-10-16BUY960369.250372.880 372.517EUR 357,616 378.78
2025-10-15BUY1,344369.750373.040 372.711EUR 500,924 378.82
2025-10-14BUY192370.000372.950 372.655EUR 71,550 378.87
2025-10-06BUY960366.280373.500 372.778EUR 357,867 378.98
2025-10-03BUY378370.500373.220 372.948EUR 140,974 379.03
2025-10-02BUY189366.400366.800 366.760EUR 69,318 379.09
2025-10-01BUY1,102364.150371.170 370.468EUR 408,256 379.17
2025-09-24BUY499371.220374.180 373.884EUR 186,568 379.43
2025-09-18BUY189377.840378.150 378.119EUR 71,464 379.44
2025-09-11BUY188388.790389.370 389.312EUR 73,191 379.41
2025-09-10BUY188382.970392.950 391.952EUR 73,687 379.39
2025-08-28BUY188389.670392.500 392.217EUR 73,737 379.18
2025-08-26BUY752394.330394.960 394.897EUR 296,963 379.02
2025-08-20BUY376391.870395.370 395.020EUR 148,528 378.75
2025-08-19BUY188389.940390.300 390.264EUR 73,370 378.69
2025-07-17SELL-191388.900392.050 391.735EUR -74,821 378.41 Loss of -2,545 on sale
2025-07-15SELL-764390.590392.770 392.552EUR -299,910 378.26 Loss of -10,917 on sale
2025-07-14SELL-1,910391.460392.950 392.801EUR -750,250 378.18 Loss of -27,921 on sale
2025-07-09SELL-191392.050392.790 392.716EUR -75,009 377.92 Loss of -2,825 on sale
2025-07-07SELL-382392.510395.270 394.994EUR -150,888 377.76 Loss of -6,584 on sale
2025-07-02BUY191391.810396.820 396.319EUR 75,697 377.44
2025-06-24SELL-3,247386.460388.120 387.954EUR -1,259,687 376.97 Loss of -35,654 on sale
2025-06-23BUY191379.160379.490 379.457EUR 72,476 376.96
2025-06-20BUY1,173375.560377.900 377.666EUR 443,002 376.97
2025-06-18SELL-189373.260376.640 376.302EUR -71,121 377.02 Profit of 135 on sale
2025-06-17BUY2,268373.370376.990 376.628EUR 854,192 377.04
2025-06-13SELL-378377.300382.350 381.845EUR -144,337 377.04 Loss of -1,816 on sale
2025-06-11SELL-189381.080385.420 384.986EUR -72,762 376.99 Loss of -1,511 on sale
2025-06-10SELL-378385.050386.290 386.166EUR -145,971 376.93 Loss of -3,491 on sale
2025-06-09SELL-567382.280384.030 383.855EUR -217,646 376.89 Loss of -3,947 on sale
2025-05-21SELL-187379.750388.620 387.733EUR -72,506 376.48 Loss of -2,104 on sale
2025-05-20SELL-374389.550393.320 392.943EUR -146,961 376.38 Loss of -6,195 on sale
2025-05-15SELL-558392.200392.630 392.587EUR -219,064 375.96 Loss of -9,280 on sale
2025-05-14SELL-558386.320388.020 387.850EUR -216,420 375.87 Loss of -6,684 on sale
2025-05-13BUY186387.530390.460 390.167EUR 72,571 375.77
2025-05-09SELL-187380.920384.550 384.187EUR -71,843 375.63 Loss of -1,601 on sale
2025-05-08BUY372382.460388.320 387.734EUR 144,237 375.57
2025-05-01BUY372373.990376.180 375.961EUR 139,857 375.42
2025-04-24SELL-186361.050361.330 361.302EUR -67,202 375.78 Profit of 2,694 on sale
2025-04-23BUY558357.110368.370 367.244EUR 204,922 375.96
2025-04-15SELL-186346.800355.390 354.531EUR -65,943 377.76 Profit of 4,320 on sale
2025-04-10SELL-374348.390359.460 358.353EUR -134,024 378.58 Profit of 7,567 on sale
2025-04-08SELL-187337.370357.470 355.460EUR -66,471 379.18 Profit of 4,435 on sale
2025-04-07SELL-187345.340357.590 356.365EUR -66,640 379.53 Profit of 4,332 on sale
2025-04-04SELL-374345.800362.070 360.443EUR -134,806 379.89 Profit of 7,274 on sale
2025-04-02BUY187377.460378.350 378.261EUR 70,735 379.92
2025-04-01BUY1,683373.300374.040 373.966EUR 629,385 379.99
2025-03-31SELL-1,122372.250374.200 374.005EUR -419,634 380.07 Profit of 6,810 on sale
2025-03-28BUY187364.500368.510 368.109EUR 68,836 380.25
2025-03-26SELL-115367.770372.610 372.126EUR -42,794 380.53 Profit of 967 on sale
2025-03-21BUY2,078371.110374.790 374.422EUR 778,049 380.81
2025-03-20BUY744374.220378.260 377.856EUR 281,125 380.89
2025-03-17SELL-186373.490376.690 376.370EUR -70,005 381.07 Profit of 875 on sale
2025-03-12SELL-168363.840371.110 370.383EUR -62,224 381.67 Profit of 1,896 on sale
2025-03-07BUY185379.300381.000 380.830EUR 70,454 382.07
2025-02-28SELL-555386.190393.820 393.057EUR -218,147 381.53 Loss of -6,397 on sale
2025-02-25BUY1,850390.300391.370 391.263EUR 723,837 381.14
2025-02-20BUY1,295386.410388.000 387.841EUR 502,254 380.93
2025-02-19BUY555388.520388.630 388.619EUR 215,684 380.81
2025-02-18BUY370385.610385.710 385.700EUR 142,709 380.74
2025-02-13BUY925388.370388.800 388.757EUR 359,600 380.46
2025-02-04BUY740392.390393.070 393.002EUR 290,821 378.87
2025-01-31BUY185391.290397.560 396.933EUR 73,433 378.39
2025-01-29BUY185391.070396.710 396.146EUR 73,287 377.88
2025-01-27BUY370399.900400.340 400.296EUR 148,110 377.04
2025-01-24BUY185394.310394.680 394.643EUR 73,009 376.67
2025-01-22BUY740390.490395.000 394.549EUR 291,966 375.97
2024-12-10SELL-184382.680385.560 385.272EUR -70,890 376.65 Loss of -1,587 on sale
2024-12-09SELL-4,784381.110385.150 384.746EUR -1,840,625 376.51 Loss of -39,407 on sale
2024-12-03SELL-2,208390.970391.900 391.807EUR -865,110 375.00 Loss of -37,104 on sale
2024-12-02SELL-920389.630394.140 393.689EUR -362,194 374.46 Loss of -17,690 on sale
2024-11-29SELL-184392.150393.300 393.185EUR -72,346 373.78 Loss of -3,570 on sale
2024-11-22SELL-1,840384.850391.070 390.448EUR -718,424 370.60 Loss of -36,525 on sale
2024-11-21SELL-920390.140390.370 390.347EUR -359,119 369.62 Loss of -19,068 on sale
2024-11-20BUY1,472385.680390.000 389.568EUR 573,444 368.78
2024-11-18SELL-2,208389.400398.200 397.320EUR -877,283 366.39 Loss of -68,291 on sale
2024-11-11BUY1,656378.860381.540 381.272EUR 631,386 364.18
2024-11-08SELL-5,888375.960377.830 377.643EUR -2,223,562 363.34 Loss of -84,233 on sale
2024-11-07SELL-368369.830370.340 370.289EUR -136,266 362.84 Loss of -2,742 on sale
2024-11-01SELL-368367.150367.760 367.699EUR -135,313 360.44 Loss of -2,671 on sale
2024-10-31SELL-736356.280364.010 363.237EUR -267,342 360.96 Loss of -1,676 on sale
2024-10-30BUY184363.430373.730 372.700EUR 68,577 360.61
2024-10-29BUY1,104359.010362.360 362.025EUR 399,676 360.87
2024-10-28SELL-552356.010356.520 356.469EUR -196,771 361.85 Profit of 2,968 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.