ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-02-09 (Monday)175,779USD 62,591,386USD 62,591,386
2026-02-06 (Friday)175,589SYK holding decreased by -950USD 62,911,783SYK holding decreased by -2079284USD 62,911,783-950USD -2,079,284 USD 358.29 USD 368.14
2026-02-02 (Monday)176,539USD 64,991,067SYK holding decreased by -250686USD 64,991,0670USD -250,686 USD 368.14 USD 369.56
2026-01-30 (Friday)176,539SYK holding increased by 190USD 65,241,753SYK holding increased by 2761302USD 65,241,753190USD 2,761,302 USD 369.56 USD 354.3
2026-01-29 (Thursday)176,349SYK holding increased by 348USD 62,480,451SYK holding decreased by -497987USD 62,480,451348USD -497,987 USD 354.3 USD 357.83
2026-01-28 (Wednesday)176,001SYK holding decreased by -1140USD 62,978,438SYK holding increased by 169554USD 62,978,438-1,140USD 169,554 USD 357.83 USD 354.57
2026-01-27 (Tuesday)177,141SYK holding increased by 380USD 62,808,884SYK holding decreased by -291258USD 62,808,884380USD -291,258 USD 354.57 USD 356.98
2026-01-26 (Monday)176,761SYK holding increased by 190USD 63,100,142SYK holding increased by 410374USD 63,100,142190USD 410,374 USD 356.98 USD 355.04
2026-01-23 (Friday)176,571SYK holding increased by 190USD 62,689,768SYK holding decreased by -572805USD 62,689,768190USD -572,805 USD 355.04 USD 358.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B43HR379

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-950 358.290* -
2026-01-30BUY190375.920363.480 364.724EUR 69,298 -
2026-01-29BUY348359.950350.320 351.283EUR 122,246 -
2026-01-28SELL-1,140359.740352.740 353.440EUR -402,922 -
2026-01-27BUY380 354.570* -
2026-01-26BUY190358.690354.620 355.027EUR 67,455 -
2026-01-23BUY190358.590350.830 351.606EUR 66,805 -
2026-01-21SELL-380365.300360.080 360.602EUR -137,029 -
2026-01-20BUY380365.000358.390 359.051EUR 136,439 -
2026-01-16BUY380365.440360.240 360.760EUR 137,089 -
2026-01-15SELL-760 362.490* -
2026-01-14BUY760 359.390* -
2026-01-12SELL-760 361.370* -
2026-01-09BUY190 367.540* -
2026-01-07BUY190 367.750* -
2025-12-31BUY190354.360351.150 351.471EUR 66,779 -
2025-12-30BUY190355.085351.000 351.408EUR 66,768 -
2025-12-22BUY190357.630353.500 353.913EUR 67,243 -
2025-12-19BUY1,397358.280352.940 353.474EUR 493,803 -
2025-12-16SELL-378354.085349.550 350.003EUR -132,301 -
2025-12-15BUY4,158356.210351.110 351.620EUR 1,462,036 -
2025-12-10BUY378354.310347.260 347.965EUR 131,531 -
2025-12-05SELL-567368.240361.950 362.579EUR -205,582 -
2025-12-02SELL-2,079373.000364.490 365.341EUR -759,544 -
2025-12-01BUY54374.100369.000 369.510EUR 19,954 -
2025-11-28BUY1,134373.600371.170 371.413EUR 421,182 -
2025-11-26SELL-378376.450370.400 371.005EUR -140,240 -
2025-11-25BUY378376.620371.000 371.562EUR 140,450 -
2025-11-24BUY945372.000367.390 367.851EUR 347,619 -
2025-11-20BUY189369.560360.010 360.965EUR 68,222 -
2025-11-12SELL-756370.610362.800 363.581EUR -274,867 -
2025-11-10BUY1,890355.300351.240 351.646EUR 664,611 -
2025-11-06BUY189356.090349.160 349.853EUR 66,122 -
2025-11-05SELL-189364.860353.480 354.618EUR -67,023 -
2025-11-04BUY189363.720355.100 355.962EUR 67,277 -
2025-10-31BUY960369.420355.730 357.099EUR 342,815 -
2025-10-30SELL-1,152372.395368.000 368.439EUR -424,442 -
2025-10-29SELL-384369.590375.310 374.738EUR -143,899 -
2025-10-28BUY365375.930383.060 382.347EUR 139,557 -
2025-10-27SELL-384383.720383.910 383.891EUR -147,414 -
2025-10-22SELL-192388.350392.550 392.130EUR -75,289 -
2025-10-17SELL-768374.420374.780 374.744EUR -287,803 -
2025-10-16BUY960369.250372.880 372.517EUR 357,616 -
2025-10-15BUY1,344369.750373.040 372.711EUR 500,924 -
2025-10-14BUY192370.000372.950 372.655EUR 71,550 -
2025-10-06BUY960366.280373.500 372.778EUR 357,867 -
2025-10-03BUY378370.500373.220 372.948EUR 140,974 -
2025-10-02BUY189366.400366.800 366.760EUR 69,318 -
2025-10-01BUY1,102364.150371.170 370.468EUR 408,256 -
2025-09-24BUY499371.220374.180 373.884EUR 186,568 -
2025-09-18BUY189377.840378.150 378.119EUR 71,464 -
2025-09-11BUY188388.790389.370 389.312EUR 73,191 -
2025-09-10BUY188382.970392.950 391.952EUR 73,687 -
2025-08-28BUY188389.670392.500 392.217EUR 73,737 -
2025-08-26BUY752394.330394.960 394.897EUR 296,963 -
2025-08-20BUY376391.870395.370 395.020EUR 148,528 -
2025-08-19BUY188389.940390.300 390.264EUR 73,370 -
2025-07-17SELL-191388.900392.050 391.735EUR -74,821 -
2025-07-15SELL-764390.590392.770 392.552EUR -299,910 -
2025-07-14SELL-1,910391.460392.950 392.801EUR -750,250 -
2025-07-09SELL-191392.050392.790 392.716EUR -75,009 -
2025-07-07SELL-382392.510395.270 394.994EUR -150,888 -
2025-07-02BUY191391.810396.820 396.319EUR 75,697 -
2025-06-24SELL-3,247386.460388.120 387.954EUR -1,259,687 -
2025-06-23BUY191379.160379.490 379.457EUR 72,476 -
2025-06-20BUY1,173375.560377.900 377.666EUR 443,002 -
2025-06-18SELL-189373.260376.640 376.302EUR -71,121 -
2025-06-17BUY2,268373.370376.990 376.628EUR 854,192 -
2025-06-13SELL-378377.300382.350 381.845EUR -144,337 -
2025-06-11SELL-189381.080385.420 384.986EUR -72,762 -
2025-06-10SELL-378385.050386.290 386.166EUR -145,971 -
2025-06-09SELL-567382.280384.030 383.855EUR -217,646 -
2025-05-21SELL-187379.750388.620 387.733EUR -72,506 -
2025-05-20SELL-374389.550393.320 392.943EUR -146,961 -
2025-05-15SELL-558392.200392.630 392.587EUR -219,064 -
2025-05-14SELL-558386.320388.020 387.850EUR -216,420 -
2025-05-13BUY186387.530390.460 390.167EUR 72,571 -
2025-05-09SELL-187380.920384.550 384.187EUR -71,843 -
2025-05-08BUY372382.460388.320 387.734EUR 144,237 -
2025-05-01BUY372373.990376.180 375.961EUR 139,857 -
2025-04-24SELL-186361.050361.330 361.302EUR -67,202 -
2025-04-23BUY558357.110368.370 367.244EUR 204,922 -
2025-04-15SELL-186346.800355.390 354.531EUR -65,943 -
2025-04-10SELL-374348.390359.460 358.353EUR -134,024 -
2025-04-08SELL-187337.370357.470 355.460EUR -66,471 -
2025-04-07SELL-187345.340357.590 356.365EUR -66,640 -
2025-04-04SELL-374345.800362.070 360.443EUR -134,806 -
2025-04-02BUY187377.460378.350 378.261EUR 70,735 -
2025-04-01BUY1,683373.300374.040 373.966EUR 629,385 -
2025-03-31SELL-1,122372.250374.200 374.005EUR -419,634 -
2025-03-28BUY187364.500368.510 368.109EUR 68,836 -
2025-03-26SELL-115367.770372.610 372.126EUR -42,794 -
2025-03-21BUY2,078371.110374.790 374.422EUR 778,049 -
2025-03-20BUY744374.220378.260 377.856EUR 281,125 -
2025-03-17SELL-186373.490376.690 376.370EUR -70,005 -
2025-03-12SELL-168363.840371.110 370.383EUR -62,224 -
2025-03-07BUY185379.300381.000 380.830EUR 70,454 -
2025-02-28SELL-555386.190393.820 393.057EUR -218,147 -
2025-02-25BUY1,850390.300391.370 391.263EUR 723,837 -
2025-02-20BUY1,295386.410388.000 387.841EUR 502,254 -
2025-02-19BUY555388.520388.630 388.619EUR 215,684 -
2025-02-18BUY370385.610385.710 385.700EUR 142,709 -
2025-02-13BUY925388.370388.800 388.757EUR 359,600 -
2025-02-04BUY740392.390393.070 393.002EUR 290,821 -
2025-01-31BUY185391.290397.560 396.933EUR 73,433 -
2025-01-29BUY185391.070396.710 396.146EUR 73,287 -
2025-01-27BUY370399.900400.340 400.296EUR 148,110 -
2025-01-24BUY185394.310394.680 394.643EUR 73,009 -
2025-01-22BUY740390.490395.000 394.549EUR 291,966 -
2024-12-10SELL-184382.680385.560 385.272EUR -70,890 -
2024-12-09SELL-4,784381.110385.150 384.746EUR -1,840,625 -
2024-12-03SELL-2,208390.970391.900 391.807EUR -865,110 -
2024-12-02SELL-920389.630394.140 393.689EUR -362,194 -
2024-11-29SELL-184392.150393.300 393.185EUR -72,346 -
2024-11-22SELL-1,840384.850391.070 390.448EUR -718,424 -
2024-11-21SELL-920390.140390.370 390.347EUR -359,119 -
2024-11-20BUY1,472385.680390.000 389.568EUR 573,444 -
2024-11-18SELL-2,208389.400398.200 397.320EUR -877,283 -
2024-11-11BUY1,656378.860381.540 381.272EUR 631,386 -
2024-11-08SELL-5,888375.960377.830 377.643EUR -2,223,562 -
2024-11-07SELL-368369.830370.340 370.289EUR -136,266 -
2024-11-01SELL-368367.150367.760 367.699EUR -135,313 -
2024-10-31SELL-736356.280364.010 363.237EUR -267,342 -
2024-10-30BUY184363.430373.730 372.700EUR 68,577 -
2024-10-29BUY1,104359.010362.360 362.025EUR 399,676 -
2024-10-28SELL-552356.010356.520 356.469EUR -196,771 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy