ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-11-28 (Friday)78,269USD 5,049,133USD 5,049,133
2025-11-27 (Thursday)77,747USD 5,024,789USD 5,024,7890USD 0 USD 64.63 USD 64.63
2025-11-26 (Wednesday)77,747TECH holding decreased by -174USD 5,024,789TECH holding decreased by -106309USD 5,024,789-174USD -106,309 USD 64.63 USD 65.85
2025-11-25 (Tuesday)77,921TECH holding increased by 174USD 5,131,098TECH holding increased by 194941USD 5,131,098174USD 194,941 USD 65.85 USD 63.49
2025-11-24 (Monday)77,747TECH holding increased by 435USD 4,936,157TECH holding increased by 179150USD 4,936,157435USD 179,150 USD 63.49 USD 61.53
2025-11-21 (Friday)77,312USD 4,757,007TECH holding increased by 216473USD 4,757,0070USD 216,473 USD 61.53 USD 58.73
2025-11-20 (Thursday)77,312TECH holding increased by 87USD 4,540,534TECH holding increased by 76157USD 4,540,53487USD 76,157 USD 58.73 USD 57.81
2025-11-19 (Wednesday)77,225USD 4,464,377TECH holding decreased by -26257USD 4,464,3770USD -26,257 USD 57.81 USD 58.15
2025-11-18 (Tuesday)77,225USD 4,490,634TECH holding decreased by -35523USD 4,490,6340USD -35,523 USD 58.15 USD 58.61
2025-11-17 (Monday)77,225USD 4,526,157TECH holding decreased by -59464USD 4,526,1570USD -59,464 USD 58.61 USD 59.38
2025-11-14 (Friday)77,225USD 4,585,621TECH holding decreased by -105798USD 4,585,6210USD -105,798 USD 59.38 USD 60.75
2025-11-13 (Thursday)77,225USD 4,691,419TECH holding decreased by -50196USD 4,691,4190USD -50,196 USD 60.75 USD 61.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00B43HR379

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26SELL-174 64.630* 60.41 Profit of 10,511 on sale
2025-11-25BUY174 65.850* 60.38
2025-11-24BUY435 63.490* 60.37
2025-11-20BUY87 58.730* 60.37
2025-11-12SELL-344 61.400* 60.40 Profit of 20,778 on sale
2025-11-10BUY860 57.460* 60.42
2025-11-06BUY86 58.180* 60.45
2025-11-05SELL-8661.12054.200 54.892USD -4,721 60.45 Profit of 478 on sale
2025-11-04BUY86 61.100* 60.45
2025-10-31BUY43562.95060.475 60.722USD 26,414 60.43
2025-10-30SELL-52262.23060.810 60.952USD -31,817 60.43 Loss of -273 on sale
2025-10-29SELL-17462.02064.100 63.892USD -11,117 60.42 Loss of -604 on sale
2025-10-28BUY16563.94065.160 65.038USD 10,731 60.40
2025-10-27SELL-17464.25065.860 65.699USD -11,432 60.38 Loss of -925 on sale
2025-10-22SELL-8763.79064.800 64.699USD -5,629 60.31 Loss of -382 on sale
2025-10-17SELL-34861.86062.430 62.373USD -21,706 60.27 Loss of -730 on sale
2025-10-16BUY43561.60062.370 62.293USD 27,097 60.27
2025-10-15BUY60959.58060.580 60.480USD 36,832 60.27
2025-10-14BUY8759.27060.080 59.999USD 5,220 60.28
2025-10-06BUY43561.92063.100 62.982USD 27,397 60.27
2025-10-03BUY17262.95063.870 63.778USD 10,970 60.26
2025-10-02BUY8662.09062.820 62.747USD 5,396 60.25
2025-10-01BUY50059.92060.170 60.145USD 30,072 60.25
2025-09-18BUY8752.99053.260 53.233USD 4,631 60.51
2025-09-11BUY8753.21053.400 53.381USD 4,644 60.65
2025-09-10BUY8750.96054.620 54.254USD 4,720 60.71
2025-08-20BUY17254.33054.950 54.888USD 9,441 60.86
2025-08-19BUY8654.87054.920 54.915USD 4,723 60.90
2025-07-17SELL-8653.29053.330 53.326USD -4,586 61.11 Profit of 669 on sale
2025-07-15SELL-34451.42053.360 53.166USD -18,289 61.22 Profit of 2,771 on sale
2025-07-14SELL-86052.62053.680 53.574USD -46,074 61.27 Profit of 6,622 on sale
2025-07-09SELL-8652.59053.610 53.508USD -4,602 61.41 Profit of 680 on sale
2025-07-07SELL-17251.54052.800 52.674USD -9,060 61.53 Profit of 1,524 on sale
2025-07-02BUY8653.18053.230 53.225USD 4,577 61.69
2025-06-24SELL-1,47950.00050.250 50.225USD -74,283 62.03 Profit of 17,455 on sale
2025-06-23BUY8749.30049.970 49.903USD 4,342 62.11
2025-06-20SELL-17449.89050.540 50.475USD -8,783 62.19 Profit of 2,039 on sale
2025-06-18SELL-8750.13050.420 50.391USD -4,384 62.36 Profit of 1,041 on sale
2025-06-17BUY1,04449.50051.240 51.066USD 53,313 62.45
2025-06-13SELL-17450.52051.350 51.267USD -8,920 62.60 Profit of 1,973 on sale
2025-06-11SELL-8751.54052.820 52.692USD -4,584 62.76 Profit of 876 on sale
2025-06-10SELL-17451.40051.680 51.652USD -8,987 62.84 Profit of 1,947 on sale
2025-06-09SELL-26149.88050.560 50.492USD -13,178 62.93 Profit of 3,247 on sale
2025-05-21SELL-8746.66048.870 48.649USD -4,232 64.45 Profit of 1,375 on sale
2025-05-20SELL-17449.53049.920 49.881USD -8,679 64.57 Profit of 2,556 on sale
2025-05-15SELL-26148.24048.500 48.474USD -12,652 64.95 Profit of 4,301 on sale
2025-05-14SELL-26147.86051.340 50.992USD -13,309 65.09 Profit of 3,681 on sale
2025-05-13BUY8751.61053.660 53.455USD 4,651 65.21
2025-05-09SELL-8749.94050.770 50.687USD -4,410 65.43 Profit of 1,283 on sale
2025-05-08BUY17449.78050.810 50.707USD 8,823 65.56
2025-05-01BUY17449.63050.830 50.710USD 8,824 66.28
2025-04-24SELL-8750.78052.000 51.878USD -4,513 67.02 Profit of 1,317 on sale
2025-04-23BUY26150.16053.540 53.202USD 13,886 67.17
2025-04-15SELL-8751.07053.000 52.807USD -4,594 68.25 Profit of 1,344 on sale
2025-04-10SELL-17049.26052.650 52.311USD -8,893 68.79 Profit of 2,801 on sale
2025-04-08SELL-8548.81053.830 53.328USD -4,533 69.15 Profit of 1,345 on sale
2025-04-07SELL-8552.31054.330 54.128USD -4,601 69.33 Profit of 1,292 on sale
2025-04-04SELL-17051.72053.750 53.547USD -9,103 69.51 Profit of 2,714 on sale
2025-04-02BUY8558.38058.640 58.614USD 4,982 69.63
2025-04-01BUY76557.35058.750 58.610USD 44,837 69.77
2025-03-31SELL-51058.63059.210 59.152USD -30,168 69.89 Profit of 5,476 on sale
2025-03-28BUY8558.73059.880 59.765USD 5,080 70.01
2025-03-26SELL-5559.38060.360 60.262USD -3,314 70.25 Profit of 549 on sale
2025-03-21BUY59560.61061.140 61.087USD 36,347 70.59
2025-03-20BUY34460.34061.330 61.231USD 21,063 70.71
2025-03-17SELL-8662.58063.760 63.642USD -5,473 71.03 Profit of 636 on sale
2025-03-12SELL-48960.24060.300 60.294USD -29,484 71.43 Profit of 5,444 on sale
2025-03-07BUY8764.37064.650 64.622USD 5,622 71.81
2025-02-28SELL-26161.75061.970 61.948USD -16,168 72.40 Profit of 2,728 on sale
2025-02-25BUY87064.22066.470 66.245USD 57,633 72.80
2025-02-20BUY60965.49067.190 67.020USD 40,815 73.15
2025-02-19BUY26165.80066.070 66.043USD 17,237 73.26
2025-02-18BUY17465.29066.660 66.523USD 11,575 73.39
2025-02-13BUY43566.77068.380 68.219USD 29,675 73.75
2025-02-04BUY34872.55074.790 74.566USD 25,949 74.03
2025-01-31BUY8773.55074.300 74.225USD 6,458 74.08
2025-01-29BUY8771.83074.000 73.783USD 6,419 74.15
2025-01-27BUY17476.45078.270 78.088USD 13,587 74.09
2025-01-24BUY8777.05077.990 77.896USD 6,777 74.03
2025-01-22BUY34878.71079.140 79.097USD 27,526 73.86
2024-12-10SELL-8677.12078.260 78.146USD -6,721 73.22 Loss of -424 on sale
2024-12-09SELL-2,23677.40077.500 77.490USD -173,268 73.09 Loss of -9,847 on sale
2024-12-03SELL-1,03275.05075.850 75.770USD -78,195 72.84 Loss of -3,028 on sale
2024-12-02SELL-43076.02076.270 76.245USD -32,785 72.72 Loss of -1,517 on sale
2024-11-29SELL-8775.36075.870 75.819USD -6,596 72.62 Loss of -279 on sale
2024-11-22SELL-86071.28072.410 72.297USD -62,175 72.23 Loss of -62 on sale
2024-11-21SELL-43071.05071.320 71.293USD -30,656 72.28 Profit of 426 on sale
2024-11-20BUY68868.72068.920 68.900USD 47,403 72.47
2024-11-18SELL-1,03266.86067.490 67.427USD -69,585 73.16 Profit of 5,917 on sale
2024-11-11BUY77474.69076.490 76.310USD 59,064 72.98
2024-11-08SELL-2,75275.96076.740 76.662USD -210,974 72.76 Loss of -10,732 on sale
2024-11-07SELL-17076.42077.590 77.473USD -13,170 72.48 Loss of -849 on sale
2024-11-01SELL-17075.31076.560 76.435USD -12,994 70.84 Loss of -951 on sale
2024-10-31SELL-34473.75076.420 76.153USD -26,197 70.48 Loss of -1,952 on sale
2024-10-30BUY8676.02079.460 79.116USD 6,804 69.69
2024-10-29BUY51670.74071.010 70.983USD 36,627 69.51
2024-10-28SELL-25870.38070.420 70.416USD -18,167 69.34 Loss of -278 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.