| Stock Name / Fund | iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IHCU(GBX) LSE |
| ETF Ticker | IUHC(USD) LSE |
| ETF Ticker | QDVG(EUR) F |
| ETF Ticker | IHCU.LS(GBX) CXE |
| ETF Ticker | IUHC.LS(USD) CXE |
| ETF Ticker | IUHCz(USD) CXE |
| ETF Ticker | QDVG.DE(EUR) CXE |
| ETF Ticker | IHCU.L(GBP) LSE |
| ETF Ticker | IUHC.L(GBP) LSE |
| Stock Name | Teleflex Incorporated |
| Ticker | TFX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8793691069 |
| LEI | UUL85LWXB4NGSWWXIQ25 |
| Date | Number of TFX Shares Held | Base Market Value of TFX Shares | Local Market Value of TFX Shares | Change in TFX Shares Held | Change in TFX Base Value | Current Price per TFX Share Held | Previous Price per TFX Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-17 | SELL | -25 | 139.750 | 139.750 | 139.750 | USD -3,494 | 182.57 Profit of 1,070 on sale |
| 2025-03-12 | SELL | -143 | 135.520 | 139.020 | 138.670 | USD -19,830 | 184.34 Profit of 6,531 on sale |
| 2025-03-07 | BUY | 25 | 139.850 | 140.310 | 140.264 | USD 3,507 | 186.15 |
| 2025-02-28 | SELL | -75 | 132.750 | 137.920 | 137.403 | USD -10,305 | 189.13 Profit of 3,880 on sale |
| 2025-02-25 | BUY | 250 | 177.630 | 180.580 | 180.285 | USD 45,071 | 190.21 |
| 2025-02-20 | BUY | 175 | 175.130 | 176.710 | 176.552 | USD 30,897 | 190.86 |
| 2025-02-19 | BUY | 75 | 174.820 | 176.260 | 176.116 | USD 13,209 | 191.11 |
| 2025-02-18 | BUY | 50 | 169.330 | 170.200 | 170.113 | USD 8,506 | 191.45 |
| 2025-02-13 | BUY | 125 | 167.610 | 169.290 | 169.122 | USD 21,140 | 192.65 |
| 2025-02-04 | BUY | 100 | 174.900 | 177.100 | 176.880 | USD 17,688 | 195.33 |
| 2025-01-31 | BUY | 25 | 180.240 | 184.340 | 183.930 | USD 4,598 | 196.02 |
| 2025-01-29 | BUY | 25 | 180.580 | 182.090 | 181.939 | USD 4,548 | 196.60 |
| 2025-01-27 | BUY | 50 | 183.660 | 185.940 | 185.712 | USD 9,286 | 197.20 |
| 2025-01-24 | BUY | 25 | 180.980 | 181.810 | 181.727 | USD 4,543 | 197.56 |
| 2025-01-22 | BUY | 100 | 180.760 | 182.330 | 182.173 | USD 18,217 | 198.32 |
| 2024-12-10 | SELL | -25 | 186.520 | 188.780 | 188.554 | USD -4,714 | 204.50 Profit of 399 on sale |
| 2024-12-09 | SELL | -650 | 187.040 | 188.870 | 188.687 | USD -122,647 | 205.04 Profit of 10,631 on sale |
| 2024-12-03 | SELL | -300 | 188.130 | 195.240 | 194.529 | USD -58,359 | 207.67 Profit of 3,943 on sale |
| 2024-12-02 | SELL | -125 | 194.310 | 194.950 | 194.886 | USD -24,361 | 208.17 Profit of 1,660 on sale |
| 2024-11-29 | SELL | -25 | 192.850 | 193.420 | 193.363 | USD -4,834 | 208.75 Profit of 385 on sale |
| 2024-11-22 | SELL | -250 | 191.710 | 193.490 | 193.312 | USD -48,328 | 212.68 Profit of 4,842 on sale |
| 2024-11-21 | SELL | -125 | 190.640 | 191.230 | 191.171 | USD -23,896 | 213.78 Profit of 2,826 on sale |
| 2024-11-20 | BUY | 200 | 187.430 | 192.350 | 191.858 | USD 38,372 | 215.17 |
| 2024-11-18 | SELL | -300 | 194.430 | 195.470 | 195.366 | USD -58,610 | 217.69 Profit of 6,696 on sale |
| 2024-11-11 | BUY | 225 | 198.020 | 199.500 | 199.352 | USD 44,854 | 220.47 |
| 2024-11-08 | SELL | -800 | 195.550 | 199.350 | 198.970 | USD -159,176 | 222.25 Profit of 18,626 on sale |
| 2024-11-07 | SELL | -50 | 198.030 | 203.330 | 202.800 | USD -10,140 | 224.12 Profit of 1,066 on sale |
| 2024-11-01 | SELL | -50 | 211.210 | 212.770 | 212.614 | USD -10,631 | 232.17 Profit of 978 on sale |
| 2024-10-31 | SELL | -100 | 201.060 | 215.130 | 213.723 | USD -21,372 | 236.06 Profit of 2,234 on sale |
| 2024-10-30 | BUY | 25 | 235.220 | 238.390 | 238.073 | USD 5,952 | 236.18 |
| 2024-10-29 | BUY | 150 | 236.440 | 239.130 | 238.861 | USD 35,829 | 236.14 |
| 2024-10-28 | SELL | -75 | 236.630 | 238.000 | 237.863 | USD -17,840 | 236.04 Loss of -137 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 184,363 | 0 | 213,097 | 86.5% |
| 2025-09-18 | 131,631 | 0 | 199,598 | 65.9% |
| 2025-09-17 | 138,887 | 0 | 198,651 | 69.9% |
| 2025-09-16 | 135,107 | 0 | 165,412 | 81.7% |
| 2025-09-15 | 348,464 | 0 | 496,914 | 70.1% |
| 2025-09-12 | 263,518 | 0 | 309,333 | 85.2% |
| 2025-09-11 | 155,757 | 0 | 196,946 | 79.1% |
| 2025-09-10 | 281,833 | 8 | 313,705 | 89.8% |
| 2025-09-09 | 146,527 | 16 | 216,955 | 67.5% |
| 2025-09-08 | 261,606 | 15 | 310,701 | 84.2% |
| 2025-09-05 | 149,204 | 300 | 186,807 | 79.9% |
| 2025-09-04 | 151,702 | 1 | 192,409 | 78.8% |
| 2025-09-03 | 157,449 | 0 | 204,141 | 77.1% |
| 2025-09-02 | 159,913 | 0 | 298,881 | 53.5% |
| 2025-08-29 | 70,687 | 0 | 125,132 | 56.5% |
| 2025-08-28 | 109,280 | 0 | 150,756 | 72.5% |
| 2025-08-27 | 138,857 | 0 | 194,226 | 71.5% |
| 2025-08-26 | 105,455 | 3 | 156,109 | 67.6% |
| 2025-08-25 | 106,569 | 517 | 176,834 | 60.3% |
| 2025-08-22 | 104,794 | 1 | 169,505 | 61.8% |
| 2025-08-21 | 181,569 | 1 | 257,350 | 70.6% |
| 2025-08-20 | 186,406 | 0 | 297,013 | 62.8% |
| 2025-08-19 | 111,395 | 0 | 215,013 | 51.8% |
| 2025-08-18 | 101,660 | 0 | 141,779 | 71.7% |
| 2025-08-15 | 53,371 | 0 | 82,720 | 64.5% |
| 2025-08-14 | 86,945 | 0 | 144,617 | 60.1% |
| 2025-08-13 | 61,971 | 0 | 275,182 | 22.5% |
| 2025-08-12 | 67,583 | 1 | 176,936 | 38.2% |
| 2025-08-11 | 74,631 | 174 | 325,087 | 23.0% |
| 2025-08-08 | 94,771 | 10 | 280,661 | 33.8% |
| 2025-08-07 | 61,288 | 7 | 248,916 | 24.6% |
| 2025-08-06 | 68,371 | 0 | 188,465 | 36.3% |
| 2025-08-05 | 38,996 | 0 | 167,987 | 23.2% |
| 2025-08-04 | 75,288 | 0 | 178,544 | 42.2% |
| 2025-08-01 | 108,643 | 0 | 214,369 | 50.7% |
| 2025-07-31 | 151,681 | 0 | 309,047 | 49.1% |
| 2025-07-30 | 82,811 | 0 | 210,217 | 39.4% |
| 2025-07-29 | 43,742 | 0 | 106,893 | 40.9% |
| 2025-07-28 | 77,731 | 0 | 151,115 | 51.4% |
| 2025-07-25 | 49,388 | 0 | 98,603 | 50.1% |
| 2025-07-24 | 68,671 | 0 | 137,425 | 50.0% |
| 2025-07-23 | 94,896 | 0 | 204,686 | 46.4% |
| 2025-07-22 | 74,415 | 930 | 205,976 | 36.1% |
| 2025-07-21 | 79,331 | 0 | 187,083 | 42.4% |
| 2025-07-18 | 105,839 | 0 | 265,416 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.