Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2025-11-03 (Monday)185,574USD 104,827,041TMO holding decreased by -465791USD 104,827,0410USD -465,791 USD 564.88 USD 567.39
2025-10-31 (Friday)185,574TMO holding increased by 1055USD 105,292,832TMO holding increased by 2659674USD 105,292,8321,055USD 2,659,674 USD 567.39 USD 556.22
2025-10-30 (Thursday)184,519TMO holding decreased by -1266USD 102,633,158TMO holding decreased by -1092465USD 102,633,158-1,266USD -1,092,465 USD 556.22 USD 558.31
2025-10-29 (Wednesday)185,785TMO holding decreased by -422USD 103,725,623TMO holding decreased by -108986USD 103,725,623-422USD -108,986 USD 558.31 USD 557.63
2025-10-28 (Tuesday)186,207TMO holding increased by 401USD 103,834,609TMO holding decreased by -919098USD 103,834,609401USD -919,098 USD 557.63 USD 563.78
2025-10-27 (Monday)185,806TMO holding decreased by -422USD 104,753,707TMO holding decreased by -1861823USD 104,753,707-422USD -1,861,823 USD 563.78 USD 572.5
2025-10-24 (Friday)186,228USD 106,615,530TMO holding increased by 109875USD 106,615,5300USD 109,875 USD 572.5 USD 571.91
2025-10-23 (Thursday)186,228USD 106,505,655TMO holding increased by 877133USD 106,505,6550USD 877,133 USD 571.91 USD 567.2
2025-10-22 (Wednesday)186,228TMO holding decreased by -211USD 105,628,522TMO holding increased by 1597424USD 105,628,522-211USD 1,597,424 USD 567.2 USD 557.99
2025-10-21 (Tuesday)186,439USD 104,031,098TMO holding increased by 2638112USD 104,031,0980USD 2,638,112 USD 557.99 USD 543.84
2025-10-20 (Monday)186,439USD 101,392,986TMO holding increased by 917280USD 101,392,9860USD 917,280 USD 543.84 USD 538.92
2025-10-17 (Friday)186,439TMO holding decreased by -844USD 100,475,706TMO holding decreased by -54063USD 100,475,706-844USD -54,063 USD 538.92 USD 536.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00B43HR379

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31BUY1,055569.920551.990 553.783GBX 584,241 489.41
2025-10-30SELL-1,266565.630552.110 553.462GBX -700,683 489.09 Loss of -81,494 on sale
2025-10-29SELL-422558.310571.565 570.240GBX -240,641 488.76 Loss of -34,384 on sale
2025-10-28BUY401557.630565.650 564.848GBX 226,504 488.43
2025-10-27SELL-422563.780572.670 571.781GBX -241,292 488.07 Loss of -35,326 on sale
2025-10-22SELL-211567.200571.290 570.881GBX -120,456 486.86 Loss of -17,728 on sale
2025-10-17SELL-844538.920540.870 540.675GBX -456,330 485.97 Loss of -46,170 on sale
2025-10-16BUY1,055536.780544.600 543.818GBX 573,728 485.72
2025-10-15BUY1,477527.870532.410 531.956GBX 785,699 485.51
2025-10-14BUY211525.830529.850 529.448GBX 111,714 485.30
2025-10-06BUY1,055543.950545.860 545.669GBX 575,681 484.73
2025-10-03BUY414543.320545.440 545.228GBX 225,724 484.43
2025-10-02BUY207524.960539.900 538.406GBX 111,450 484.23
2025-10-01BUY1,208530.730534.900 534.483GBX 645,655 483.99
2025-09-24BUY452468.000471.330 470.997GBX 212,891 484.42
2025-09-18BUY207481.100482.260 482.144GBX 99,804 484.44
2025-09-11BUY207491.410492.000 491.941GBX 101,832 484.48
2025-09-10BUY207476.540485.820 484.892GBX 100,373 484.52
2025-08-26BUY828488.480491.520 491.216GBX 406,727 484.48
2025-08-20BUY414494.810500.370 499.814GBX 206,923 484.30
2025-08-19BUY207498.290500.930 500.666GBX 103,638 484.22
2025-08-01SELL-210463.040464.100 463.994GBX -97,439 484.34 Profit of 4,273 on sale
2025-07-30BUY210477.280484.880 484.120GBX 101,665 484.48
2025-07-17SELL-210424.980427.000 426.798GBX -89,628 486.08 Profit of 12,450 on sale
2025-07-15SELL-840417.990429.000 427.899GBX -359,435 486.92 Profit of 49,576 on sale
2025-07-14SELL-2,100425.340430.500 429.984GBX -902,966 487.29 Profit of 120,351 on sale
2025-07-09SELL-210419.880429.390 428.439GBX -89,972 488.39 Profit of 12,590 on sale
2025-07-07SELL-420418.700429.320 428.258GBX -179,868 489.22 Profit of 25,604 on sale
2025-07-02BUY210427.760430.460 430.190GBX 90,340 490.38
2025-06-24SELL-3,570404.370406.160 405.981GBX -1,449,352 493.10 Profit of 311,026 on sale
2025-06-23BUY210400.210400.600 400.561GBX 84,118 493.72
2025-06-20SELL-1,310397.880397.900 397.898GBX -521,246 494.37 Profit of 126,373 on sale
2025-06-18SELL-211392.560395.780 395.458GBX -83,442 495.75 Profit of 21,162 on sale
2025-06-17BUY2,532390.260403.560 402.230GBX 1,018,446 496.47
2025-06-13SELL-422402.760413.330 412.273GBX -173,979 497.76 Profit of 36,075 on sale
2025-06-11SELL-211415.150424.510 423.574GBX -89,374 498.92 Profit of 15,898 on sale
2025-06-10SELL-422414.540419.970 419.427GBX -176,998 499.52 Profit of 33,799 on sale
2025-06-09SELL-633408.530412.610 412.202GBX -260,924 500.17 Profit of 55,683 on sale
2025-05-21SELL-208398.280412.660 411.222GBX -85,534 510.43 Profit of 20,636 on sale
2025-05-20SELL-416413.750415.400 415.235GBX -172,738 511.20 Profit of 39,922 on sale
2025-05-15SELL-624404.930407.040 406.829GBX -253,861 513.66 Profit of 66,664 on sale
2025-05-14SELL-624406.050430.550 428.100GBX -267,134 514.54 Profit of 53,941 on sale
2025-05-13BUY208428.950434.980 434.377GBX 90,350 515.25
2025-05-09SELL-208403.130412.490 411.554GBX -85,603 516.89 Profit of 21,909 on sale
2025-05-08BUY416410.780415.750 415.253GBX 172,745 517.79
2025-05-01BUY416419.890428.870 427.972GBX 178,036 522.29
2025-04-24SELL-208426.660432.460 431.880GBX -89,831 526.75 Profit of 19,734 on sale
2025-04-23BUY624431.640461.610 458.613GBX 286,175 527.64
2025-04-15SELL-208441.000450.270 449.343GBX -93,463 533.35 Profit of 17,474 on sale
2025-04-10SELL-416427.440448.600 446.484GBX -185,737 536.26 Profit of 37,347 on sale
2025-04-08SELL-208419.310454.130 450.648GBX -93,735 538.34 Profit of 18,240 on sale
2025-04-07SELL-208437.870453.340 451.793GBX -93,973 539.40 Profit of 18,222 on sale
2025-04-04SELL-416437.910464.110 461.490GBX -191,980 540.48 Profit of 32,859 on sale
2025-04-02BUY208489.060491.360 491.130GBX 102,155 541.03
2025-04-01BUY1,872482.970496.510 495.156GBX 926,932 541.66
2025-03-31SELL-1,248497.600500.620 500.318GBX -624,397 542.15 Profit of 52,202 on sale
2025-03-28BUY208500.160513.370 512.049GBX 106,506 542.61
2025-03-26SELL-130513.670518.000 517.567GBX -67,284 543.29 Profit of 3,344 on sale
2025-03-21BUY2,143517.720518.610 518.521GBX 1,111,190 544.21
2025-03-20BUY828518.640520.640 520.440GBX 430,924 544.51
2025-03-17SELL-207519.570525.720 525.105GBX -108,697 545.43 Profit of 4,207 on sale
2025-03-12SELL-128512.650520.690 519.886GBX -66,545 546.62 Profit of 3,422 on sale
2025-03-07BUY206531.710532.980 532.853GBX 109,768 547.51
2025-02-28SELL-618528.960530.050 529.941GBX -327,504 548.87 Profit of 11,701 on sale
2025-02-25BUY2,060539.550541.250 541.080GBX 1,114,625 549.62
2025-02-20BUY1,442537.830543.380 542.825GBX 782,754 550.28
2025-02-19BUY618530.860532.600 532.426GBX 329,039 550.58
2025-02-18BUY412523.090533.050 532.054GBX 219,206 551.02
2025-02-13BUY1,030532.640540.180 539.426GBX 555,609 551.96
2025-02-04BUY824580.570591.860 590.731GBX 486,762 550.46
2025-01-31BUY206597.750605.050 604.320GBX 124,490 548.69
2025-01-29BUY206568.230577.030 576.150GBX 118,687 547.10
2025-01-27BUY412583.640584.090 584.045GBX 240,627 545.54
2025-01-24BUY206574.820577.570 577.295GBX 118,923 544.90
2025-01-22BUY824574.590579.570 579.072GBX 477,155 543.54
2024-12-10SELL-205535.850542.400 541.745GBX -111,058 540.30 Loss of -297 on sale
2024-12-09SELL-5,330537.230538.090 538.004GBX -2,867,561 540.39 Profit of 12,739 on sale
2024-12-03SELL-2,460534.420535.980 535.824GBX -1,318,127 542.11 Profit of 15,465 on sale
2024-12-02SELL-1,025529.950534.840 534.351GBX -547,710 542.56 Profit of 8,415 on sale
2024-11-29SELL-607529.630533.170 532.816GBX -323,419 543.06 Profit of 6,217 on sale
2024-11-22SELL-2,050513.260517.000 516.626GBX -1,059,083 549.32 Profit of 67,027 on sale
2024-11-21SELL-1,025516.100516.220 516.208GBX -529,113 550.98 Profit of 35,644 on sale
2024-11-20BUY1,640512.840513.850 513.749GBX 842,548 552.99
2024-11-18SELL-2,460501.290512.770 511.622GBX -1,258,590 558.61 Profit of 115,596 on sale
2024-11-11BUY1,845546.920553.930 553.229GBX 1,020,707 560.58
2024-11-08SELL-6,560551.740558.550 557.869GBX -3,659,621 561.21 Profit of 21,945 on sale
2024-11-07SELL-410555.890565.880 564.881GBX -231,601 561.62 Loss of -1,335 on sale
2024-11-01SELL-410557.920564.870 564.175GBX -231,312 563.03 Loss of -470 on sale
2024-10-31SELL-820546.320552.090 551.513GBX -452,241 565.12 Profit of 11,155 on sale
2024-10-30BUY205550.620554.740 554.328GBX 113,637 567.19
2024-10-29BUY1,230547.770553.610 553.026GBX 680,222 570.42
2024-10-28SELL-615552.540559.370 558.687GBX -343,593 574.00 Profit of 9,417 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.