ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)462,624USD 127,545,437USD 127,545,437
2026-02-06 (Friday)462,124UNH holding decreased by -2500USD 127,846,605UNH holding decreased by -4845363USD 127,846,605-2,500USD -4,845,363 USD 276.65 USD 285.59
2026-02-02 (Monday)464,624USD 132,691,968UNH holding decreased by -622596USD 132,691,9680USD -622,596 USD 285.59 USD 286.93
2026-01-30 (Friday)464,624UNH holding increased by 500USD 133,314,564UNH holding decreased by -2344240USD 133,314,564500USD -2,344,240 USD 286.93 USD 292.29
2026-01-29 (Thursday)464,124UNH holding increased by 914USD 135,658,804UNH holding decreased by -534200USD 135,658,804914USD -534,200 USD 292.29 USD 294.02
2026-01-28 (Wednesday)463,210UNH holding decreased by -3000USD 136,193,004UNH holding increased by 4395437USD 136,193,004-3,000USD 4,395,437 USD 294.02 USD 282.7
2026-01-27 (Tuesday)466,210UNH holding increased by 1000USD 131,797,567UNH holding decreased by -31788877USD 131,797,5671,000USD -31,788,877 USD 282.7 USD 351.64
2026-01-26 (Monday)465,210UNH holding increased by 500USD 163,586,444UNH holding decreased by -1971141USD 163,586,444500USD -1,971,141 USD 351.64 USD 356.26
2026-01-23 (Friday)464,710UNH holding increased by 500USD 165,557,585UNH holding increased by 1009066USD 165,557,585500USD 1,009,066 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B43HR379

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,500 276.650* -
2026-01-30BUY500 286.930* -
2026-01-29BUY914 292.290* -
2026-01-28SELL-3,000 294.020* -
2026-01-27BUY1,000 282.700* -
2026-01-26BUY500 351.640* -
2026-01-23BUY500 356.260* -
2026-01-21SELL-1,000348.080338.690 339.629EUR -339,629 -
2026-01-20BUY1,000 338.430* -
2026-01-16BUY1,000336.200330.430 331.007EUR 331,007 -
2026-01-15SELL-2,000 338.960* -
2026-01-14BUY2,000 334.960* -
2026-01-12SELL-2,000 340.510* -
2026-01-09BUY500 343.980* -
2026-01-07BUY500 341.700* -
2025-12-31BUY500333.330329.880 330.225EUR 165,113 -
2025-12-30BUY500336.150329.510 330.174EUR 165,087 -
2025-12-22BUY500329.800321.650 322.465EUR 161,232 -
2025-12-19BUY4,362334.600326.070 326.923EUR 1,426,038 -
2025-12-16SELL-994340.990331.030 332.026EUR -330,034 -
2025-12-15BUY10,934344.960337.000 337.796EUR 3,693,461 -
2025-12-10BUY994328.730319.600 320.513EUR 318,590 -
2025-12-05SELL-1,491335.710328.510 329.230EUR -490,882 -
2025-12-02SELL-5,467328.700322.800 323.390EUR -1,767,973 -
2025-12-01BUY141330.060323.030 323.733EUR 45,646 -
2025-11-28BUY2,982332.060328.890 329.207EUR 981,695 -
2025-11-26SELL-994335.190325.890 326.820EUR -324,859 -
2025-11-25BUY994328.000320.900 321.610EUR 319,680 -
2025-11-24BUY2,485325.850317.620 318.443EUR 791,331 -
2025-11-20BUY497314.750310.000 310.475EUR 154,306 -
2025-11-12SELL-1,988343.170327.080 328.689EUR -653,434 -
2025-11-10BUY4,970324.250317.170 317.878EUR 1,579,854 -
2025-11-06BUY497332.370321.450 322.542EUR 160,303 -
2025-11-05SELL-497330.210324.220 324.819EUR -161,435 -
2025-11-04BUY497336.500327.200 328.130EUR 163,081 -
2025-10-31BUY2,525346.280337.120 338.036EUR 853,541 -
2025-10-30SELL-3,030354.540343.600 344.694EUR -1,044,423 -
2025-10-29SELL-1,008355.260366.097 365.013EUR -367,933 -
2025-10-28BUY959367.840381.000 379.684EUR 364,117 -
2025-10-27SELL-1,010365.980366.220 366.196EUR -369,858 -
2025-10-22SELL-504361.490364.000 363.749EUR -183,329 -
2025-10-17SELL-2,016356.600358.390 358.211EUR -722,153 -
2025-10-16BUY2,520356.670362.000 361.467EUR 910,897 -
2025-10-15BUY3,528361.150364.220 363.913EUR 1,283,885 -
2025-10-14BUY504359.930362.330 362.090EUR 182,493 -
2025-10-06BUY2,525358.770362.520 362.145EUR 914,416 -
2025-10-03BUY994360.200368.000 367.220EUR 365,017 -
2025-10-02BUY497353.720355.080 354.944EUR 176,407 -
2025-10-01BUY2,898348.300348.700 348.660EUR 1,010,417 -
2025-09-18BUY497334.820344.930 343.919EUR 170,928 -
2025-09-10BUY497346.780348.570 348.391EUR 173,150 -
2025-08-26BUY1,988300.430308.960 308.107EUR 612,517 -
2025-08-20BUY994299.840307.200 306.464EUR 304,625 -
2025-08-19BUY497304.240310.500 309.874EUR 154,007 -
2025-08-01SELL-505237.770251.490 250.118EUR -126,310 -
2025-07-30BUY504266.040266.630 266.571EUR 134,352 -
2025-07-17SELL-504288.070293.000 292.507EUR -147,424 -
2025-07-15SELL-2,012291.710300.680 299.783EUR -603,163 -
2025-07-14SELL-5,030300.580304.040 303.694EUR -1,527,581 -
2025-07-09SELL-503302.910303.600 303.531EUR -152,676 -
2025-07-07SELL-1,006303.710308.610 308.120EUR -309,969 -
2025-07-02BUY503307.560322.420 320.934EUR 161,430 -
2025-06-24SELL-8,568305.620305.820 305.800EUR -2,620,094 -
2025-06-23BUY504300.680302.470 302.291EUR 152,355 -
2025-06-20SELL-3,671302.010309.590 308.832EUR -1,133,722 -
2025-06-18SELL-507307.200311.790 311.331EUR -157,845 -
2025-06-17BUY6,084308.870309.950 309.842EUR 1,885,079 -
2025-06-13SELL-1,014313.530317.420 317.031EUR -321,469 -
2025-06-11SELL-507310.560311.580 311.478EUR -157,919 -
2025-06-10SELL-1,014303.790305.120 304.987EUR -309,257 -
2025-06-09SELL-1,521303.190307.400 306.979EUR -466,915 -
2025-05-21SELL-500302.980309.960 309.262EUR -154,631 -
2025-05-20SELL-1,000321.580324.640 324.334EUR -324,334 -
2025-05-15SELL-1,497274.350276.650 276.420EUR -413,801 -
2025-05-14SELL-1,497308.010322.940 321.447EUR -481,206 -
2025-05-13BUY499311.380342.000 338.938EUR 169,130 -
2025-05-09SELL-499380.640386.550 385.959EUR -192,594 -
2025-05-08BUY998385.550390.920 390.383EUR 389,602 -
2025-05-01BUY998400.680411.990 410.859EUR 410,037 -
2025-04-24SELL-499424.250429.900 429.335EUR -214,238 -
2025-04-23BUY1,497427.960438.850 437.761EUR 655,328 -
2025-04-15SELL-499583.590592.860 591.933EUR -295,375 -
2025-04-10SELL-1,000594.400601.880 601.132EUR -601,132 -
2025-04-08SELL-500553.080585.010 581.817EUR -290,909 -
2025-04-07SELL-500524.700529.200 528.750EUR -264,375 -
2025-04-04SELL-1,000525.050551.740 549.071EUR -549,071 -
2025-04-02BUY500523.200525.000 524.820EUR 262,410 -
2025-04-01BUY4,500523.120528.170 527.665EUR 2,374,492 -
2025-03-31SELL-3,000523.750528.120 527.683EUR -1,583,049 -
2025-03-28BUY500516.040520.980 520.486EUR 260,243 -
2025-03-26SELL-314518.200522.950 522.475EUR -164,057 -
2025-03-21BUY5,154516.850519.000 518.785EUR 2,673,818 -
2025-03-20BUY1,992511.300514.390 514.081EUR 1,024,049 -
2025-03-17SELL-498499.020500.610 500.451EUR -249,225 -
2025-03-12SELL-403481.110487.600 486.951EUR -196,241 -
2025-03-07BUY496493.480499.920 499.276EUR 247,641 -
2025-02-28SELL-1,488474.960476.360 476.220EUR -708,615 -
2025-02-25BUY4,960470.380470.760 470.722EUR 2,334,781 -
2025-02-20BUY3,472502.420508.430 507.829EUR 1,763,182 -
2025-02-19BUY1,488511.040511.860 511.778EUR 761,526 -
2025-02-18BUY992500.730516.000 514.473EUR 510,357 -
2025-02-13BUY2,480531.180534.330 534.015EUR 1,324,357 -
2025-02-04BUY1,984545.450548.810 548.474EUR 1,088,172 -
2025-01-31BUY496542.490549.160 548.493EUR 272,053 -
2025-01-29BUY496538.100543.480 542.942EUR 269,299 -
2025-01-27BUY992543.520551.910 551.071EUR 546,662 -
2025-01-24BUY496532.510534.630 534.418EUR 265,071 -
2025-01-22BUY1,984519.720524.440 523.968EUR 1,039,553 -
2024-12-10SELL-496565.190567.750 567.494EUR -281,477 -
2024-12-09SELL-12,870560.620562.980 562.744EUR -7,242,515 -
2024-12-03SELL-5,952605.230615.750 614.698EUR -3,658,682 -
2024-12-02SELL-2,480608.520614.000 613.452EUR -1,521,361 -
2024-11-29SELL-495610.200615.780 615.222EUR -304,535 -
2024-11-22SELL-4,950590.870601.260 600.221EUR -2,971,094 -
2024-11-21SELL-2,475597.490604.000 603.349EUR -1,493,289 -
2024-11-20BUY3,960600.500602.640 602.426EUR 2,385,607 -
2024-11-18SELL-5,940589.650594.140 593.691EUR -3,526,525 -
2024-11-11BUY4,455625.250630.730 630.182EUR 2,807,461 -
2024-11-08SELL-15,840615.810619.800 619.401EUR -9,811,312 -
2024-11-07SELL-990605.450607.640 607.421EUR -601,347 -
2024-11-01SELL-990567.560570.330 570.053EUR -564,352 -
2024-10-31SELL-2,372564.500568.450 568.055EUR -1,347,426 -
2024-10-30BUY494562.960570.310 569.575EUR 281,370 -
2024-10-29BUY2,964562.130567.680 567.125EUR 1,680,958 -
2024-10-28SELL-1,482565.240568.330 568.021EUR -841,807 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy