ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG.F(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for UNH

Stock Name
Ticker()

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 04:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 04:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 11:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 10:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 13:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 11:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 07:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 13:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 12:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 15:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 15:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 07:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 05:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 03:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 12:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 03:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 20:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 20:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 15:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 11:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 10:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 05:10:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-09-08 (Tuesday)465,565UNH holding decreased by -506USD 186,617,075UNH holding increased by 1521638USD 186,617,075-506USD 1,521,638 USD 400.84 USD 397.14
2026-09-07 (Monday)466,071USD 185,095,437USD 185,095,4370USD 0 USD 397.14 USD 397.14
2026-09-04 (Friday)466,071UNH holding increased by 506USD 185,095,437UNH holding decreased by -1568194USD 185,095,437506USD -1,568,194 USD 397.14 USD 400.94
2026-09-03 (Thursday)465,565USD 186,663,631UNH holding increased by 595923USD 186,663,6310USD 595,923 USD 400.94 USD 399.66
2026-09-02 (Wednesday)465,565UNH holding increased by 1012USD 186,067,708UNH holding increased by 1965354USD 186,067,7081,012USD 1,965,354 USD 399.66 USD 396.3
2026-09-01 (Tuesday)464,553UNH holding increased by 1518USD 184,102,354UNH holding increased by 3791895USD 184,102,3541,518USD 3,791,895 USD 396.3 USD 389.41
2026-08-31 (Monday)463,035USD 180,310,459UNH holding decreased by -1639144USD 180,310,4590USD -1,639,144 USD 389.41 USD 392.95
2026-08-28 (Friday)463,035USD 181,949,603UNH holding decreased by -972374USD 181,949,6030USD -972,374 USD 392.95 USD 395.05
2026-08-27 (Thursday)463,035UNH holding increased by 1012USD 182,921,977UNH holding decreased by -2353866USD 182,921,9771,012USD -2,353,866 USD 395.05 USD 401.01
2026-08-26 (Wednesday)462,023USD 185,275,843UNH holding increased by 2042141USD 185,275,8430USD 2,042,141 USD 401.01 USD 396.59
2026-08-25 (Tuesday)462,023UNH holding increased by 1518USD 183,233,702UNH holding decreased by -397272USD 183,233,7021,518USD -397,272 USD 396.59 USD 398.76
2026-08-24 (Monday)460,505USD 183,630,974USD 183,630,974
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B43HR379

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-09-08SELL-506403.799390.555 391.879 -198,291 395.29 Profit of 1,725 on sale
2026-09-04BUY506402.225395.230 395.930 200,340 395.28
2026-09-02BUY1,012401.120396.675 397.119 401,885 395.25
2026-09-01BUY1,518399.600391.780 392.562 595,909 395.25
2026-08-27BUY1,012399.880393.770 394.381 399,114 395.27
2026-08-25BUY1,518399.030395.620 395.961 601,069 395.26
2026-08-21SELL-10,626393.655386.160 386.910 -4,111,300 395.27 Profit of 88,823 on sale
2026-08-20BUY1,012392.710383.830 384.718 389,335 395.29
2026-08-18BUY506398.790393.520 394.047 199,388 395.32
2026-08-14BUY506403.180396.560 397.222 200,994 395.30
2026-08-12SELL-506407.200400.650 401.305 -203,060 395.23 Loss of -3,076 on sale
2026-08-12SELL-506407.200400.650 401.305 -203,060 395.23 Loss of -3,076 on sale
2026-08-10BUY506413.070407.990 408.498 206,700 395.17
2026-08-06BUY506416.970402.400 403.857 204,352 395.15
2026-08-05SELL-3,542416.360397.800 399.656 -1,415,582 395.10 Loss of -16,125 on sale
2026-08-03BUY5,566419.340413.315 413.918 2,303,865 395.05
2026-07-31SELL-12,144422.650414.060 414.919 -5,038,776 395.00 Loss of -241,900 on sale
2026-07-30SELL-6,072427.340411.290 412.895 -2,507,098 394.93 Loss of -109,084 on sale
2026-07-28BUY4,554430.460415.110 416.645 1,897,401 394.77
2026-07-24BUY1,012429.000418.920 419.928 424,967 394.64
2026-07-17BUY6,072437.470425.100 426.337 2,588,718 394.37
2026-07-15BUY2,024424.110414.370 415.344 840,656 394.23
2026-07-10BUY1,012432.840423.650 424.569 429,664 393.97
2026-07-09BUY5,566434.300423.516 424.594 2,363,292 393.87
2026-07-08BUY6,072430.770423.830 424.524 2,577,710 393.78
2026-07-07SELL-2,594428.600422.130 422.777 -1,096,684 393.69 Loss of -75,462 on sale
2026-07-06SELL-1,012424.405415.150 416.075 -421,068 393.62 Loss of -22,726 on sale
2026-07-02BUY506430.200422.000 422.820 213,947 393.53
2026-07-02BUY506430.200422.000 422.820 213,947 393.53
2026-07-01SELL-506428.020413.730 415.159 -210,070 393.44 Loss of -10,989 on sale
2026-06-30BUY3,036422.740413.250 414.199 1,257,508 393.38
2026-06-29SELL-6,956426.695415.810 416.898 -2,899,946 393.31 Loss of -164,111 on sale
2026-06-26SELL-561427.810416.160 417.325 -234,119 393.21 Loss of -13,529 on sale
2026-06-24BUY2,530413.430400.000 401.343 1,015,398 393.11
2026-06-22BUY3,036409.450402.140 402.871 1,223,116 393.07
2026-06-18BUY3,341406.180399.253 399.946 1,336,219 393.05
2026-06-18BUY3,341406.180399.253 399.946 1,336,219 393.05
2026-06-17SELL-1,006411.160398.660 399.910 -402,309 393.03 Loss of -6,918 on sale
2026-06-16BUY3,521411.705406.540 407.057 1,433,246 392.99
2026-06-15BUY3,018414.155399.650 401.100 1,210,521 392.94
2026-06-11BUY1,006409.980403.110 403.797 406,220 392.86
2026-06-10BUY503415.965404.550 405.691 204,063 392.82
2026-06-09BUY2,515413.000407.440 407.996 1,026,110 392.76
2026-06-05BUY503404.000397.200 397.880 200,134 392.70
2026-06-04BUY503401.375389.820 390.976 196,661 392.69
2026-06-03SELL-1,006387.460376.820 377.884 -380,151 392.74 Profit of 14,940 on sale
2026-06-02BUY1,006380.080374.724 375.260 377,511 392.78
2026-06-01BUY503383.345375.925 376.667 189,463 392.82
2026-05-28BUY1,509389.260380.955 381.785 576,114 392.88
2026-05-26SELL-503386.520376.410 377.421 -189,843 392.96 Profit of 7,815 on sale
2026-05-22SELL-503390.540381.010 381.963 -192,127 392.98 Profit of 5,543 on sale
2026-05-20BUY3,018393.315380.700 381.962 1,152,760 393.04
2026-05-19SELL-1,509394.990387.510 388.258 -585,881 393.06 Profit of 7,239 on sale
2026-05-18BUY503392.140383.500 384.364 193,335 393.06
2026-05-15BUY1,359397.630390.270 391.006 531,377 393.06
2026-05-14BUY1,509401.740396.000 396.574 598,430 393.04
2026-05-11SELL-1,006384.810376.070 376.944 -379,206 393.03 Profit of 16,184 on sale
2026-05-07SELL-2,012369.810364.720 365.229 -734,841 393.14 Profit of 56,164 on sale
2026-05-05BUY1,006371.800361.810 362.809 364,986 393.31
2026-05-01SELL-1,006372.900367.020 367.608 -369,814 393.39 Profit of 25,937 on sale
2026-04-30SELL-2,520371.990363.000 363.899 -917,025 393.46 Profit of 74,499 on sale
2026-04-28SELL-504369.630355.755 357.143 -180,000 393.62 Profit of 18,383 on sale
2026-04-24BUY504358.280351.390 352.079 177,448 393.86
2026-04-20SELL-1,008325.400320.120 320.648 -323,213 394.24 Profit of 74,178 on sale
2026-04-15BUY1,008317.760311.150 311.811 314,305 394.72
2026-04-14SELL-1,008319.620312.510 313.221 -315,727 394.97 Profit of 82,407 on sale
2026-04-10BUY504310.370304.200 304.817 153,628 395.53
2026-04-09SELL-504307.885304.150 304.523 -153,480 395.82 Profit of 46,012 on sale
2026-04-08BUY504312.910304.832 305.640 154,042 396.11
2026-04-07SELL-5,030312.430300.750 301.918 -1,518,648 396.40 Profit of 475,229 on sale
2026-04-02SELL-503279.030271.530 272.280 -136,957 397.56 Profit of 63,015 on sale
2026-04-01SELL-2,515275.298270.760 271.214 -682,103 397.97 Profit of 318,784 on sale
2026-03-31SELL-799271.865262.610 263.535 -210,565 398.39 Profit of 107,748 on sale
2026-03-27BUY503 259.020* 399.31
2026-03-25SELL-503 270.550* 400.18 Profit of 201,291 on sale
2026-03-24SELL-1,006 272.280* 400.61 Profit of 403,016 on sale
2026-03-23BUY1,988 269.540* 401.05
2026-03-16BUY501 285.490* 401.83
2026-03-13SELL-1,002 282.090* 402.24 Profit of 403,047 on sale
2026-03-10SELL-1,002 282.340* 403.49 Profit of 404,298 on sale
2026-03-06SELL-3,500 286.480* 404.31 Profit of 1,415,079 on sale
2026-03-04BUY2,004294.311287.680 288.343 577,840 404.70
2026-02-27SELL-1,000 293.270* 405.48 Profit of 405,476 on sale
2026-02-26SELL-1,000 286.660* 405.89 Profit of 405,894 on sale
2026-02-25SELL-1,500 284.200* 406.32 Profit of 609,486 on sale
2026-02-12SELL-2,500 284.370* 407.57 Profit of 1,018,919 on sale
2026-02-10BUY500279.490272.650 273.334 136,667 408.51
2026-02-09BUY500 275.700* 408.99
2026-02-06SELL-2,500 276.650* 409.47 Profit of 1,023,682 on sale
2026-01-30BUY500 286.930* 410.37
2026-01-29BUY914 292.290* 410.80
2026-01-28SELL-3,000 294.020* 411.23 Profit of 1,233,702 on sale
2026-01-27BUY1,000 282.700* 411.71
2026-01-26BUY500 351.640* 411.93
2026-01-23BUY500 356.260* 412.14
2026-01-21SELL-1,000348.080338.690 339.629 -339,629 412.59 Profit of 72,966 on sale
2026-01-20BUY1,000 338.430* 412.87
2026-01-16BUY1,000336.200330.430 331.007 331,007 413.49
2026-01-15SELL-2,000 338.960* 413.78 Profit of 827,555 on sale
2026-01-14BUY2,000 334.960* 414.08
2026-01-12SELL-2,000 340.510* 414.67 Profit of 829,339 on sale
2026-01-09BUY500 343.980* 414.94
2026-01-07BUY500 341.700* 415.49
2025-12-31BUY500333.330329.880 330.225 165,113 416.70
2025-12-30BUY500336.150329.510 330.174 165,087 417.03
2025-12-22BUY500329.800321.650 322.465 161,232 418.84
2025-12-19BUY4,362334.600326.070 326.923 1,426,038 419.21
2025-12-16SELL-994340.990331.030 332.026 -330,034 420.30 Profit of 87,741 on sale
2025-12-15BUY10,934344.960337.000 337.796 3,693,461 420.62
2025-12-10BUY994328.730319.600 320.513 318,590 421.69
2025-12-05SELL-1,491335.710328.510 329.230 -490,882 422.91 Profit of 139,672 on sale
2025-12-02SELL-5,467328.700322.800 323.390 -1,767,973 424.07 Profit of 550,415 on sale
2025-12-01BUY141330.060323.030 323.733 45,646 424.50
2025-11-28BUY2,982332.060328.890 329.207 981,695 424.91
2025-11-26SELL-994335.190325.890 326.820 -324,859 425.75 Profit of 98,332 on sale
2025-11-25BUY994328.000320.900 321.610 319,680 426.18
2025-11-24BUY2,485325.850317.620 318.443 791,331 426.65
2025-11-20BUY497314.750310.000 310.475 154,306 427.64
2025-11-12SELL-1,988343.170327.080 328.689 -653,434 430.51 Profit of 202,426 on sale
2025-11-10BUY4,970324.250317.170 317.878 1,579,854 431.49
2025-11-06BUY497332.370321.450 322.542 160,303 432.50
2025-11-05SELL-497330.210324.220 324.819 -161,435 432.99 Profit of 53,761 on sale
2025-11-04BUY497336.500327.200 328.130 163,081 433.47
2025-10-31BUY2,525346.280337.120 338.036 853,541 434.38
2025-10-30SELL-3,030354.540343.600 344.694 -1,044,423 434.80 Profit of 273,034 on sale
2025-10-29SELL-1,008355.260366.097 365.013 -367,933 435.18 Profit of 70,733 on sale
2025-10-28BUY959367.840381.000 379.684 364,117 435.51
2025-10-27SELL-1,010365.980366.220 366.196 -369,858 435.84 Profit of 70,345 on sale
2025-10-22SELL-504361.490364.000 363.749 -183,329 436.94 Profit of 36,887 on sale
2025-10-17SELL-2,016356.600358.390 358.211 -722,153 438.05 Profit of 160,964 on sale
2025-10-16BUY2,520356.670362.000 361.467 910,897 438.46
2025-10-15BUY3,528361.150364.220 363.913 1,283,885 438.85
2025-10-14BUY504359.930362.330 362.090 182,493 439.25
2025-10-06BUY2,525358.770362.520 362.145 914,416 440.04
2025-10-03BUY994360.200368.000 367.220 365,017 440.45
2025-10-02BUY497353.720355.080 354.944 176,407 440.90
2025-10-01BUY2,898348.300348.700 348.660 1,010,417 441.38
2025-09-18BUY497334.820344.930 343.919 170,928 444.49
2025-09-10BUY497346.780348.570 348.391 173,150 446.15
2025-08-26BUY1,988300.430308.960 308.107 612,517 449.00
2025-08-20BUY994299.840307.200 306.464 304,625 452.29
2025-08-19BUY497304.240310.500 309.874 154,007 453.14
2025-08-01SELL-505237.770251.490 250.118 -126,310 454.38 Profit of 103,151 on sale
2025-07-30BUY504266.040266.630 266.571 134,352 456.66
2025-07-17SELL-504288.070293.000 292.507 -147,424 461.96 Profit of 85,403 on sale
2025-07-15SELL-2,012291.710300.680 299.783 -603,163 464.02 Profit of 330,438 on sale
2025-07-14SELL-5,030300.580304.040 303.694 -1,527,581 465.01 Profit of 811,436 on sale
2025-07-09SELL-503302.910303.600 303.531 -152,676 468.05 Profit of 82,752 on sale
2025-07-07SELL-1,006303.710308.610 308.120 -309,969 470.09 Profit of 162,942 on sale
2025-07-02BUY503307.560322.420 320.934 161,430 473.20
2025-06-24SELL-8,568305.620305.820 305.800 -2,620,094 478.73 Profit of 1,481,666 on sale
2025-06-23BUY504300.680302.470 302.291 152,355 479.92
2025-06-20SELL-3,671302.010309.590 308.832 -1,133,722 481.11 Profit of 632,437 on sale
2025-06-18SELL-507307.200311.790 311.331 -157,845 483.48 Profit of 87,278 on sale
2025-06-17BUY6,084308.870309.950 309.842 1,885,079 484.67
2025-06-13SELL-1,014313.530317.420 317.031 -321,469 487.09 Profit of 172,441 on sale
2025-06-11SELL-507310.560311.580 311.478 -157,919 489.52 Profit of 90,268 on sale
2025-06-10SELL-1,014303.790305.120 304.987 -309,257 490.84 Profit of 188,454 on sale
2025-06-09SELL-1,521303.190307.400 306.979 -466,915 492.18 Profit of 281,689 on sale
2025-05-21SELL-500302.980309.960 309.262 -154,631 511.93 Profit of 101,336 on sale
2025-05-20SELL-1,000321.580324.640 324.334 -324,334 513.45 Profit of 189,111 on sale
2025-05-15SELL-1,497274.350276.650 276.420 -413,801 518.80 Profit of 362,838 on sale
2025-05-14SELL-1,497308.010322.940 321.447 -481,206 520.52 Profit of 298,019 on sale
2025-05-13BUY499311.380342.000 338.938 169,130 522.25
2025-05-09SELL-499380.640386.550 385.959 -192,594 524.65 Profit of 69,206 on sale
2025-05-08BUY998385.550390.920 390.383 389,602 525.83
2025-05-01BUY998400.680411.990 410.859 410,037 531.47
2025-04-24SELL-499424.250429.900 429.335 -214,238 536.79 Profit of 53,619 on sale
2025-04-23BUY1,497427.960438.850 437.761 655,328 537.81
2025-04-15SELL-499583.590592.860 591.933 -295,375 540.75 Loss of -25,540 on sale
2025-04-10SELL-1,000594.400601.880 601.132 -601,132 539.13 Loss of -62,001 on sale
2025-04-08SELL-500553.080585.010 581.817 -290,909 538.58 Loss of -21,621 on sale
2025-04-07SELL-500524.700529.200 528.750 -264,375 538.72 Profit of 4,986 on sale
2025-04-04SELL-1,000525.050551.740 549.071 -549,071 538.87 Loss of -10,204 on sale
2025-04-02BUY500523.200525.000 524.820 262,410 539.04
2025-04-01BUY4,500523.120528.170 527.665 2,374,492 539.21
2025-03-31SELL-3,000523.750528.120 527.683 -1,583,049 539.38 Profit of 35,087 on sale
2025-03-28BUY500516.040520.980 520.486 260,243 539.64
2025-03-26SELL-314518.200522.950 522.475 -164,057 540.15 Profit of 5,551 on sale
2025-03-21BUY5,154516.850519.000 518.785 2,673,818 541.02
2025-03-20BUY1,992511.300514.390 514.081 1,024,049 541.37
2025-03-17SELL-498499.020500.610 500.451 -249,225 542.83 Profit of 21,106 on sale
2025-03-12SELL-403481.110487.600 486.951 -196,241 545.10 Profit of 23,436 on sale
2025-03-07BUY496493.480499.920 499.276 247,641 547.45
2025-02-28SELL-1,488474.960476.360 476.220 -708,615 551.63 Profit of 112,211 on sale
2025-02-25BUY4,960470.380470.760 470.722 2,334,781 555.34
2025-02-20BUY3,472502.420508.430 507.829 1,763,182 558.97
2025-02-19BUY1,488511.040511.860 511.778 761,526 559.72
2025-02-18BUY992500.730516.000 514.473 510,357 560.65
2025-02-13BUY2,480531.180534.330 534.015 1,324,357 562.38
2025-02-04BUY1,984545.450548.810 548.474 1,088,172 566.15
2025-01-31BUY496542.490549.160 548.493 272,053 566.97
2025-01-29BUY496538.100543.480 542.942 269,299 567.99
2025-01-27BUY992543.520551.910 551.071 546,662 569.05
2025-01-24BUY496532.510534.630 534.418 265,071 569.85
2025-01-22BUY1,984519.720524.440 523.968 1,039,553 571.90
2024-12-10SELL-496565.190567.750 567.494 -281,477 586.22 Profit of 9,288 on sale
2024-12-09SELL-12,870560.620562.980 562.744 -7,242,515 587.02 Profit of 312,424 on sale
2024-12-03SELL-5,952605.230615.750 614.698 -3,658,682 587.14 Loss of -164,006 on sale
2024-12-02SELL-2,480608.520614.000 613.452 -1,521,361 586.35 Loss of -67,209 on sale
2024-11-29SELL-495610.200615.780 615.222 -304,535 585.43 Loss of -14,745 on sale
2024-11-22SELL-4,950590.870601.260 600.221 -2,971,094 581.00 Loss of -95,135 on sale
2024-11-21SELL-2,475597.490604.000 603.349 -1,493,289 580.18 Loss of -57,349 on sale
2024-11-20BUY3,960600.500602.640 602.426 2,385,607 579.11
2024-11-18SELL-5,940589.650594.140 593.691 -3,526,525 578.61 Loss of -89,571 on sale
2024-11-11BUY4,455625.250630.730 630.182 2,807,461 573.10
2024-11-08SELL-15,840615.810619.800 619.401 -9,811,312 570.05 Loss of -781,754 on sale
2024-11-07SELL-990605.450607.640 607.421 -601,347 567.32 Loss of -39,695 on sale
2024-11-01SELL-990567.560570.330 570.053 -564,352 565.13 Loss of -4,874 on sale
2024-10-31SELL-2,372564.500568.450 568.055 -1,347,426 565.21 Loss of -6,751 on sale
2024-10-30BUY494562.960570.310 569.575 281,370 565.53
2024-10-29BUY2,964562.130567.680 567.125 1,680,958 566.10
2024-10-28SELL-1,482565.240568.330 568.021 -841,807 566.27 Loss of -2,598 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy