Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-11-13 (Thursday)35,363USD 9,429,898USD 9,429,898
2025-11-12 (Wednesday)35,363WST holding decreased by -156USD 9,684,158WST holding decreased by -169168USD 9,684,158-156USD -169,168 USD 273.85 USD 277.41
2025-11-11 (Tuesday)35,519USD 9,853,326WST holding increased by 68907USD 9,853,3260USD 68,907 USD 277.41 USD 275.47
2025-11-10 (Monday)35,519WST holding increased by 390USD 9,784,419WST holding increased by 263055USD 9,784,419390USD 263,055 USD 275.47 USD 271.04
2025-11-07 (Friday)35,129USD 9,521,364WST holding decreased by -151055USD 9,521,3640USD -151,055 USD 271.04 USD 275.34
2025-11-06 (Thursday)35,129WST holding increased by 39USD 9,672,419WST holding decreased by -277000USD 9,672,41939USD -277,000 USD 275.34 USD 283.54
2025-11-05 (Wednesday)35,090WST holding decreased by -39USD 9,949,419WST holding decreased by -130496USD 9,949,419-39USD -130,496 USD 283.54 USD 286.94
2025-11-04 (Tuesday)35,129WST holding increased by 39USD 10,079,915WST holding increased by 262435USD 10,079,91539USD 262,435 USD 286.94 USD 279.78
2025-11-03 (Monday)35,090USD 9,817,480WST holding decreased by -80356USD 9,817,4800USD -80,356 USD 279.78 USD 282.07
2025-10-31 (Friday)35,090WST holding increased by 195USD 9,897,836WST holding increased by 178183USD 9,897,836195USD 178,183 USD 282.07 USD 278.54
2025-10-30 (Thursday)34,895WST holding decreased by -234USD 9,719,653WST holding decreased by -287194USD 9,719,653-234USD -287,194 USD 278.54 USD 284.86
2025-10-29 (Wednesday)35,129WST holding decreased by -78USD 10,006,847WST holding increased by 26015USD 10,006,847-78USD 26,015 USD 284.86 USD 283.49
2025-10-28 (Tuesday)35,207WST holding increased by 75USD 9,980,832WST holding decreased by -109781USD 9,980,83275USD -109,781 USD 283.49 USD 287.22
2025-10-27 (Monday)35,132WST holding decreased by -78USD 10,090,613WST holding decreased by -383306USD 10,090,613-78USD -383,306 USD 287.22 USD 297.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00B43HR379

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-156 273.850* 257.70 Profit of 40,201 on sale
2025-11-10BUY390 275.470* 257.52
2025-11-06BUY39 275.340* 257.37
2025-11-05SELL-39 283.540* 257.24 Profit of 10,033 on sale
2025-11-04BUY39 286.940* 257.10
2025-10-31BUY195284.310272.990 274.122USD 53,454 256.87
2025-10-30SELL-234287.270277.920 278.855USD -65,252 256.76 Loss of -5,170 on sale
2025-10-29SELL-78284.860288.360 288.010USD -22,465 256.62 Loss of -2,448 on sale
2025-10-28BUY75283.490287.290 286.910USD 21,518 256.49
2025-10-27SELL-78287.220301.000 299.622USD -23,371 256.34 Loss of -3,376 on sale
2025-10-22SELL-39277.000283.540 282.886USD -11,033 255.77 Loss of -1,058 on sale
2025-10-17SELL-156270.600270.610 270.609USD -42,215 255.47 Loss of -2,361 on sale
2025-10-16BUY195267.190269.420 269.197USD 52,493 255.41
2025-10-15BUY273262.950266.350 266.010USD 72,621 255.37
2025-10-14BUY39261.170263.220 263.015USD 10,258 255.34
2025-10-06BUY195268.070271.490 271.148USD 52,874 255.22
2025-10-03BUY78272.560277.080 276.628USD 21,577 255.13
2025-10-02BUY39273.160274.480 274.348USD 10,700 255.03
2025-10-01BUY228271.420273.110 272.941USD 62,231 254.95
2025-09-18BUY39254.980258.210 257.887USD 10,058 254.81
2025-09-11BUY39263.740264.060 264.028USD 10,297 254.73
2025-09-10BUY39255.220255.950 255.877USD 9,979 254.73
2025-08-20BUY78246.380249.550 249.233USD 19,440 254.91
2025-08-19BUY39246.990250.210 249.888USD 9,746 254.96
2025-07-17SELL-39221.590226.030 225.586USD -8,798 255.91 Profit of 1,183 on sale
2025-07-15SELL-156221.050226.500 225.955USD -35,249 256.31 Profit of 4,736 on sale
2025-07-14SELL-390224.490226.600 226.389USD -88,292 256.51 Profit of 11,745 on sale
2025-07-09SELL-39226.180226.640 226.594USD -8,837 257.04 Profit of 1,188 on sale
2025-07-07SELL-78221.480225.460 225.062USD -17,555 257.50 Profit of 2,530 on sale
2025-07-02BUY39221.220224.150 223.857USD 8,730 258.18
2025-06-24SELL-663222.680223.440 223.364USD -148,090 259.44 Profit of 23,922 on sale
2025-06-23BUY39216.700218.160 218.014USD 8,503 259.73
2025-06-20SELL-78215.820219.910 219.501USD -17,121 260.02 Profit of 3,161 on sale
2025-06-18SELL-39217.950220.660 220.389USD -8,595 260.60 Profit of 1,568 on sale
2025-06-17BUY468218.060223.890 223.307USD 104,508 260.89
2025-06-13SELL-78221.910226.250 225.816USD -17,614 261.41 Profit of 2,777 on sale
2025-06-11SELL-39224.010229.800 229.221USD -8,940 261.93 Profit of 1,276 on sale
2025-06-10SELL-78227.700230.270 230.013USD -17,941 262.18 Profit of 2,509 on sale
2025-06-09SELL-117223.770225.770 225.570USD -26,392 262.45 Profit of 4,315 on sale
2025-05-21SELL-39208.950217.950 217.050USD -8,465 267.69 Profit of 1,975 on sale
2025-05-20SELL-78215.430217.360 217.167USD -16,939 268.10 Profit of 3,973 on sale
2025-05-15SELL-117210.680212.260 212.102USD -24,816 269.40 Profit of 6,704 on sale
2025-05-14SELL-117206.690216.490 215.510USD -25,215 269.91 Profit of 6,365 on sale
2025-05-13BUY39215.870219.860 219.461USD 8,559 270.36
2025-05-09SELL-39213.060215.660 215.400USD -8,401 271.27 Profit of 2,179 on sale
2025-05-08BUY78214.740221.420 220.752USD 17,219 271.75
2025-05-01BUY78210.260212.230 212.033USD 16,539 274.47
2025-04-24SELL-39210.590219.270 218.402USD -8,518 277.31 Profit of 2,297 on sale
2025-04-23BUY117218.180223.090 222.599USD 26,044 277.86
2025-04-15SELL-39212.500213.610 213.499USD -8,326 282.03 Profit of 2,673 on sale
2025-04-10SELL-78203.750206.890 206.576USD -16,113 284.26 Profit of 6,059 on sale
2025-04-08SELL-39190.390206.210 204.628USD -7,980 286.08 Profit of 3,177 on sale
2025-04-07SELL-39201.470210.890 209.948USD -8,188 286.97 Profit of 3,004 on sale
2025-04-04SELL-78203.210218.530 216.998USD -16,926 287.86 Profit of 5,527 on sale
2025-04-02BUY39221.500224.020 223.768USD 8,727 288.57
2025-04-01BUY351220.160224.540 224.102USD 78,660 289.32
2025-03-31SELL-234223.880225.590 225.419USD -52,748 290.04 Profit of 15,120 on sale
2025-03-28BUY39222.200224.750 224.495USD 8,755 290.79
2025-03-26SELL-24224.910226.830 226.638USD -5,439 292.27 Profit of 1,575 on sale
2025-03-21BUY273228.680230.660 230.462USD 62,916 294.51
2025-03-20BUY156227.510230.710 230.390USD 35,941 295.31
2025-03-17SELL-39231.460234.400 234.106USD -9,130 297.65 Profit of 2,478 on sale
2025-03-12SELL-225224.230230.740 230.089USD -51,770 300.41 Profit of 15,822 on sale
2025-03-07BUY39231.470236.710 236.186USD 9,211 303.25
2025-02-28SELL-117232.340233.120 233.042USD -27,266 307.42 Profit of 8,703 on sale
2025-02-25BUY390220.150223.790 223.426USD 87,136 311.24
2025-02-20BUY273203.650208.200 207.745USD 56,714 315.83
2025-02-19BUY117202.490212.000 211.049USD 24,693 317.60
2025-02-18BUY78211.000216.980 216.382USD 16,878 319.29
2025-02-14BUY195214.730223.440 222.569USD 43,401 322.72
2025-02-04BUY156331.040338.600 337.844USD 52,704 324.53
2025-01-31BUY39341.550347.140 346.581USD 13,517 323.95
2025-01-29BUY39339.570342.000 341.757USD 13,329 323.22
2025-01-27BUY78345.070346.460 346.321USD 27,013 322.33
2025-01-24BUY39345.000348.480 348.132USD 13,577 321.84
2025-01-22BUY156347.870347.890 347.888USD 54,271 320.74
2024-12-10SELL-39319.270323.800 323.347USD -12,611 316.23 Loss of -277 on sale
2024-12-09SELL-1,014322.160327.470 326.939USD -331,516 316.05 Loss of -11,044 on sale
2024-12-03SELL-468321.890324.270 324.032USD -151,647 315.35 Loss of -4,062 on sale
2024-12-02SELL-195322.650326.260 325.899USD -63,550 315.08 Loss of -2,109 on sale
2024-11-29SELL-39325.680326.580 326.490USD -12,733 314.67 Loss of -461 on sale
2024-11-22SELL-390316.590325.000 324.159USD -126,422 313.29 Loss of -4,237 on sale
2024-11-21SELL-195320.880321.170 321.141USD -62,622 312.91 Loss of -1,604 on sale
2024-11-20BUY312311.660312.580 312.488USD 97,496 312.98
2024-11-18SELL-468307.210314.050 313.366USD -146,655 313.84 Profit of 223 on sale
2024-11-11BUY351327.570335.580 334.779USD 117,507 312.00
2024-11-08SELL-1,248324.100326.910 326.629USD -407,633 311.14 Loss of -19,329 on sale
2024-11-07SELL-78323.420331.550 330.737USD -25,797 310.20 Loss of -1,602 on sale
2024-11-01SELL-78316.500316.770 316.743USD -24,706 305.38 Loss of -886 on sale
2024-10-31SELL-156307.930319.550 318.388USD -49,669 305.06 Loss of -2,079 on sale
2024-10-30BUY39313.020318.680 318.114USD 12,406 303.93
2024-10-29BUY234318.410318.540 318.527USD 74,535 301.51
2024-10-28SELL-117310.410312.880 312.633USD -36,578 299.73 Loss of -1,509 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.