ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-11-25 (Tuesday)99,183USD 9,627,694USD 9,627,694
2025-11-24 (Monday)98,963ZBH holding increased by 550USD 9,255,020ZBH holding increased by 183310USD 9,255,020550USD 183,310 USD 93.52 USD 92.18
2025-11-21 (Friday)98,413USD 9,071,710ZBH holding increased by 306064USD 9,071,7100USD 306,064 USD 92.18 USD 89.07
2025-11-20 (Thursday)98,413ZBH holding increased by 110USD 8,765,646ZBH holding decreased by -27557USD 8,765,646110USD -27,557 USD 89.07 USD 89.45
2025-11-19 (Wednesday)98,303USD 8,793,203ZBH holding increased by 36372USD 8,793,2030USD 36,372 USD 89.45 USD 89.08
2025-11-18 (Tuesday)98,303USD 8,756,831ZBH holding increased by 43253USD 8,756,8310USD 43,253 USD 89.08 USD 88.64
2025-11-17 (Monday)98,303USD 8,713,578ZBH holding decreased by -124845USD 8,713,5780USD -124,845 USD 88.64 USD 89.91
2025-11-14 (Friday)98,303USD 8,838,423ZBH holding decreased by -64880USD 8,838,4230USD -64,880 USD 89.91 USD 90.57
2025-11-13 (Thursday)98,303USD 8,903,303ZBH holding increased by 53084USD 8,903,3030USD 53,084 USD 90.57 USD 90.03
2025-11-12 (Wednesday)98,303ZBH holding decreased by -436USD 8,850,219ZBH holding increased by 111817USD 8,850,219-436USD 111,817 USD 90.03 USD 88.5
2025-11-11 (Tuesday)98,739USD 8,738,402ZBH holding decreased by -22709USD 8,738,4020USD -22,709 USD 88.5 USD 88.73
2025-11-10 (Monday)98,739ZBH holding increased by 1090USD 8,761,111ZBH holding increased by 119174USD 8,761,1111,090USD 119,174 USD 88.73 USD 88.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00B43HR379

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY550 93.520* 101.28
2025-11-20BUY110 89.070* 101.38
2025-11-12SELL-436 90.030* 101.71 Profit of 44,345 on sale
2025-11-10BUY1,090 88.730* 101.83
2025-11-06BUY109 88.510* 101.96
2025-11-05SELL-109 87.550* 102.03 Profit of 11,121 on sale
2025-11-04BUY109 103.180* 102.02
2025-10-31BUY555101.87098.000 98.387USD 54,605 102.04
2025-10-30SELL-66699.99098.740 98.865USD -65,844 102.05 Profit of 2,124 on sale
2025-10-29SELL-22299.710101.015 100.884USD -22,396 102.07 Profit of 262 on sale
2025-10-28BUY211101.140103.150 102.949USD 21,722 102.07
2025-10-27SELL-222103.120103.510 103.471USD -22,971 102.06 Loss of -312 on sale
2025-10-22SELL-111103.980106.880 106.590USD -11,831 102.04 Loss of -505 on sale
2025-10-17SELL-444101.920102.100 102.082USD -45,324 102.04 Loss of -20 on sale
2025-10-16BUY55599.920100.560 100.496USD 55,775 102.05
2025-10-15BUY77799.380100.890 100.739USD 78,274 102.06
2025-10-14BUY11198.37098.740 98.703USD 10,956 102.08
2025-10-06BUY55598.830101.310 101.062USD 56,089 102.12
2025-10-03BUY218100.780101.110 101.077USD 22,035 102.12
2025-10-02BUY10999.17099.320 99.305USD 10,824 102.14
2025-10-01BUY63698.89099.330 99.286USD 63,146 102.16
2025-09-18BUY111100.210101.300 101.191USD 11,232 102.28
2025-09-11BUY111104.260104.490 104.467USD 11,596 102.30
2025-09-10BUY111102.300104.070 103.893USD 11,532 102.30
2025-08-20BUY218105.710106.670 106.574USD 23,233 102.21
2025-08-19BUY109104.310104.850 104.796USD 11,423 102.20
2025-07-17SELL-10994.90095.010 94.999USD -10,355 102.39 Profit of 805 on sale
2025-07-15SELL-43694.03095.950 95.758USD -41,750 102.49 Profit of 2,933 on sale
2025-07-14SELL-1,09093.86094.820 94.724USD -103,249 102.54 Profit of 8,517 on sale
2025-07-09SELL-10995.20095.380 95.362USD -10,394 102.68 Profit of 798 on sale
2025-07-07SELL-21892.57093.760 93.641USD -20,414 102.81 Profit of 1,998 on sale
2025-07-02BUY10993.50094.460 94.364USD 10,286 102.98
2025-06-24SELL-1,85392.34092.650 92.619USD -171,623 103.35 Profit of 19,882 on sale
2025-06-23BUY10991.50091.660 91.644USD 9,989 103.43
2025-06-20SELL-21891.22091.490 91.463USD -19,939 103.51 Profit of 2,626 on sale
2025-06-18SELL-10990.55091.100 91.045USD -9,924 103.69 Profit of 1,378 on sale
2025-06-17BUY1,30890.21091.990 91.812USD 120,090 103.78
2025-06-13SELL-21891.28093.300 93.098USD -20,295 103.95 Profit of 2,365 on sale
2025-06-11SELL-10994.24095.350 95.239USD -10,381 104.09 Profit of 965 on sale
2025-06-10SELL-21894.92094.950 94.947USD -20,698 104.15 Profit of 2,007 on sale
2025-06-09SELL-32792.83094.100 93.973USD -30,729 104.24 Profit of 3,356 on sale
2025-05-21SELL-10992.74095.120 94.882USD -10,342 105.45 Profit of 1,152 on sale
2025-05-20SELL-21895.35096.270 96.178USD -20,967 105.53 Profit of 2,039 on sale
2025-05-15SELL-32796.73096.870 96.856USD -31,672 105.75 Profit of 2,910 on sale
2025-05-14SELL-32795.33097.510 97.292USD -31,814 105.84 Profit of 2,795 on sale
2025-05-13BUY10997.49098.230 98.156USD 10,699 105.91
2025-05-09SELL-10995.21096.580 96.443USD -10,512 106.06 Profit of 1,049 on sale
2025-05-08BUY21895.11095.960 95.875USD 20,901 106.16
2025-05-01BUY218101.820103.270 103.125USD 22,481 106.60
2025-04-24SELL-109101.500101.550 101.545USD -11,068 106.80 Profit of 573 on sale
2025-04-23BUY32799.450101.000 100.845USD 32,976 106.87
2025-04-15SELL-10997.270102.140 101.653USD -11,080 107.44 Profit of 631 on sale
2025-04-10SELL-212102.260103.580 103.448USD -21,931 107.60 Profit of 881 on sale
2025-04-08SELL-107102.790107.000 106.579USD -11,404 107.70 Profit of 119 on sale
2025-04-07SELL-107104.840108.510 108.143USD -11,571 107.73 Loss of -45 on sale
2025-04-04SELL-212107.340113.530 112.911USD -23,937 107.73 Loss of -1,098 on sale
2025-04-02BUY106112.500112.970 112.923USD 11,970 107.68
2025-04-01BUY954112.370113.320 113.225USD 108,017 107.63
2025-03-31SELL-642113.180113.640 113.594USD -72,927 107.57 Loss of -3,870 on sale
2025-03-28BUY106112.260113.080 112.998USD 11,978 107.51
2025-03-26SELL-70110.640112.000 111.864USD -7,830 107.43 Loss of -311 on sale
2025-03-21BUY742110.730111.670 111.576USD 82,789 107.31
2025-03-20BUY428111.780112.840 112.734USD 48,250 107.25
2025-03-17SELL-107111.790112.940 112.825USD -12,072 107.06 Loss of -617 on sale
2025-03-12SELL-611104.030106.520 106.271USD -64,932 107.05 Profit of 478 on sale
2025-03-07BUY109107.990108.580 108.521USD 11,829 106.99
2025-02-28SELL-327104.320105.560 105.436USD -34,478 107.12 Profit of 552 on sale
2025-02-25BUY1,090107.350107.640 107.611USD 117,296 107.20
2025-02-20BUY763103.630104.140 104.089USD 79,420 107.31
2025-02-19BUY327103.340103.480 103.466USD 33,833 107.37
2025-02-18BUY218102.180102.570 102.531USD 22,352 107.45
2025-02-13BUY54599.910100.680 100.603USD 54,829 107.81
2025-02-04BUY436107.800108.820 108.718USD 47,401 108.50
2025-01-31BUY109109.480111.050 110.893USD 12,087 108.49
2025-01-29BUY109111.050112.250 112.130USD 12,222 108.39
2025-01-27BUY218112.580112.670 112.661USD 24,560 108.23
2025-01-24BUY109110.810112.180 112.043USD 12,213 108.17
2025-01-22BUY436109.720111.150 111.007USD 48,399 108.07
2024-12-10SELL-110108.400110.220 110.038USD -12,104 108.60 Loss of -158 on sale
2024-12-09SELL-2,860109.470110.880 110.739USD -316,714 108.58 Loss of -6,188 on sale
2024-12-03SELL-1,296110.740111.100 111.064USD -143,939 108.42 Loss of -3,422 on sale
2024-12-02SELL-540110.500111.610 111.499USD -60,209 108.35 Loss of -1,702 on sale
2024-11-29SELL-111112.100112.420 112.388USD -12,475 108.20 Loss of -465 on sale
2024-11-22SELL-1,090110.220110.370 110.355USD -120,287 107.50 Loss of -3,117 on sale
2024-11-21SELL-545108.400109.590 109.471USD -59,662 107.45 Loss of -1,101 on sale
2024-11-20BUY872109.270110.950 110.782USD 96,602 107.35
2024-11-18SELL-1,308113.020114.720 114.550USD -149,831 106.81 Loss of -10,125 on sale
2024-11-11BUY981109.460109.630 109.613USD 107,530 106.42
2024-11-08SELL-3,488108.180109.440 109.314USD -381,287 106.30 Loss of -10,518 on sale
2024-11-07SELL-216108.690110.330 110.166USD -23,796 106.11 Loss of -875 on sale
2024-11-01SELL-216107.270109.500 109.277USD -23,604 104.97 Loss of -931 on sale
2024-10-31SELL-440106.920109.700 109.422USD -48,146 104.72 Loss of -2,067 on sale
2024-10-30BUY110109.810109.960 109.945USD 12,094 104.00
2024-10-29BUY660103.880105.070 104.951USD 69,268 104.02
2024-10-28SELL-330103.600104.320 104.248USD -34,402 104.10 Loss of -48 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.