Portfolio Holdings Detail for ISIN IE00B43HR379

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE

Holdings detail for ZTS

Show aggregate ZTS holdings

News associated with ZTS

Congress Trade: Senator Markwayne Mullin Just Disclosed New Stock Trades

Senator Markwayne Mullin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Markwayne Mullin and other politicians. - 2025-05-16 14:09:28

Fund Update: HUNTINGTON NATIONAL BANK Just Disclosed New Holdings

HUNTINGTON NATIONAL BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 15:18:17

Zoetis (NYSE:ZTS) Price Target Raised to $210.00 at Piper Sandler

Zoetis (NYSE:ZTS – Get Free Report) had its target price lifted by stock analysts at Piper Sandler from $205.00 to $210.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 30.90% from the stock’s previous close. ZTS […] - 2025-05-14 05:24:50

Schonfeld Strategic Advisors LLC Purchases New Position in Zoetis Inc. (NYSE:ZTS)

Schonfeld Strategic Advisors LLC purchased a new stake in shares of Zoetis Inc. (NYSE:ZTS – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,891 shares of the company’s stock, valued at approximately $308,000. A number of other hedge funds […] - 2025-05-13 08:38:51

Zoetis (NYSE:ZTS) Stock Unloaded Sen. Markwayne Mullin

Senator Markwayne Mullin (R-Oklahoma) recently sold shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on May 12th, the Senator disclosed that they had sold between $15,001 and $50,000 in Zoetis stock on April 8th. Senator Markwayne Mullin also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Texas Instruments (NASDAQ:TXN) on […] - 2025-05-13 06:07:05

Congress Trade: Senator Markwayne Mullin Just Disclosed New Stock Trades

Senator Markwayne Mullin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Markwayne Mullin and other politicians. - 2025-05-13 02:30:37

UBS Group Lowers Zoetis (NYSE:ZTS) Price Target to $170.00

Zoetis (NYSE:ZTS – Get Free Report) had its target price lowered by analysts at UBS Group from $189.00 to $170.00 in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s price objective would indicate a potential upside of 5.09% from the […] - 2025-05-09 08:14:50

Leerink Partnrs Weighs in on Zoetis’ Q2 Earnings (NYSE:ZTS)

Zoetis Inc. (NYSE:ZTS – Free Report) – Analysts at Leerink Partnrs cut their Q2 2025 EPS estimates for Zoetis in a research report issued on Tuesday, May 6th. Leerink Partnrs analyst D. Clark now forecasts that the company will earn $1.60 per share for the quarter, down from their previous forecast of $1.61. The consensus […] - 2025-05-09 05:15:39

VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50

See Which Of The Latest 13F Filers Holds ZTS

At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Zoetis Inc (Symbol: ZTS) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-02 17:50:15

Zoetis Target of Unusually Large Options Trading (NYSE:ZTS)

Zoetis Inc. (NYSE:ZTS – Get Free Report) saw unusually large options trading on Monday. Stock traders bought 11,543 put options on the company. This is an increase of approximately 407% compared to the average volume of 2,278 put options. Analysts Set New Price Targets Several analysts have issued reports on ZTS shares. Stifel Nicolaus dropped […] - 2025-04-30 07:24:50

Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades

Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17

XTX Topco Ltd Makes New Investment in Zoetis Inc. (NYSE:ZTS)

XTX Topco Ltd acquired a new stake in Zoetis Inc. (NYSE:ZTS – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,325 shares of the company’s stock, valued at approximately $216,000. Other institutional investors have also modified […] - 2025-04-28 08:46:51

Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings

BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15

Analysts Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)

Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Leerink Partnrs dropped their Q1 2025 earnings estimates for shares of Zoetis in a research note issued on Monday, April 21st. Leerink Partnrs analyst D. Clark now anticipates that the company will earn $1.42 per share for the quarter, down from their prior forecast of […] - 2025-04-24 05:20:59

Stifel Nicolaus Lowers Zoetis (NYSE:ZTS) Price Target to $165.00

Zoetis (NYSE:ZTS – Get Free Report) had its target price dropped by Stifel Nicolaus from $180.00 to $165.00 in a research report issued to clients and investors on Monday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Stifel Nicolaus’ price target indicates a potential upside of 10.63% from the stock’s current […] - 2025-04-16 05:52:53

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings

Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 17:58:05

Noteworthy ETF Outflows: XLV, CI, CVS, ZTS

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $399.0 million dollar outflow -- that's a 1.1% decrease - 2025-04-09 14:57:25

Traders Buy Large Volume of Call Options on Zoetis (NYSE:ZTS)

Zoetis Inc. (NYSE:ZTS – Get Free Report) saw unusually large options trading activity on Monday. Investors purchased 8,106 call options on the stock. This represents an increase of 300% compared to the typical volume of 2,027 call options. Insiders Place Their Bets In other Zoetis news, Director Willie M. Reed sold 1,210 shares of the […] - 2025-04-09 05:35:09

Notable Monday Option Activity: ZTS, FI, CRM

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Zoetis Inc (Symbol: ZTS), where a total volume of 11,140 contracts has been traded thus far today, a contract volume which is representative of approximately 1.1 - 2025-04-07 17:54:41

Zoetis Inc. (NYSE:ZTS) Receives $215.90 Consensus PT from Brokerages

Shares of Zoetis Inc. (NYSE:ZTS – Get Free Report) have been assigned an average rating of “Buy” from the twelve ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy […] - 2025-04-02 05:35:02

Zoetis (NYSE:ZTS) Raised to “Buy” at StockNews.com

StockNews.com upgraded shares of Zoetis (NYSE:ZTS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Several other research firms have also recently weighed in on ZTS. UBS Group began coverage on shares of Zoetis in a research report on Monday, December 9th. They issued a […] - 2025-03-10 08:01:00

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

Zoetis Inc. (NYSE:ZTS) Given Average Rating of “Buy” by Brokerages

Shares of Zoetis Inc. (NYSE:ZTS – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, nine have issued a buy rating and two have assigned a strong buy rating […] - 2025-03-05 07:12:53

StockNews.com Downgrades Zoetis (NYSE:ZTS) to Hold

Zoetis (NYSE:ZTS – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other research analysts have also recently issued reports on ZTS. Stifel Nicolaus lowered their price objective on Zoetis from $210.00 to $180.00 and set a “buy” […] - 2025-02-27 06:48:57

Rule Breaker Investing: Pet Perks, Vol. 2

From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00

Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks

In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00

Love, Money, and Stocks

In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00

Love, Money, and Stocks

In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-05-21 (Wednesday)	210,708	USD 34,016,700	USD 34,016,700	-244	USD -505,595	USD 161.44	USD 163.65
2025-05-20 (Tuesday)	210,952	USD 34,522,295	USD 34,522,295	-488	USD -141,179	USD 163.65	USD 163.94
2025-05-19 (Monday)	211,440	USD 34,663,474	USD 34,663,474	0	USD 190,296	USD 163.94	USD 163.04
2025-05-16 (Friday)	211,440	USD 34,473,178	USD 34,473,178	0	USD 568,774	USD 163.04	USD 160.35
2025-05-15 (Thursday)	211,440	USD 33,904,404	USD 33,904,404	-732	USD 1,034,718	USD 160.35	USD 154.92
2025-05-14 (Wednesday)	212,172	USD 32,869,686	USD 32,869,686	-732	USD -1,282,245	USD 154.92	USD 160.41
2025-05-13 (Tuesday)	212,904	USD 34,151,931	USD 34,151,931	244	USD -281,976	USD 160.41	USD 161.92
2025-05-12 (Monday)	212,660	USD 34,433,907	USD 34,433,907	0	USD 563,549	USD 161.92	USD 159.27
2025-05-09 (Friday)	212,660	USD 33,870,358	USD 33,870,358	-244	USD -554,090	USD 159.27	USD 161.69
2025-05-08 (Thursday)	212,904	USD 34,424,448	USD 34,424,448	488	USD 1,289,676	USD 161.69	USD 155.99
2025-05-07 (Wednesday)	212,416	USD 33,134,772	USD 33,134,772	0	USD 1,299,986	USD 155.99	USD 149.87
2025-05-06 (Tuesday)	212,416	USD 31,834,786	USD 31,834,786	0	USD -1,739,687	USD 149.87	USD 158.06
2025-05-05 (Monday)	212,416	USD 33,574,473	USD 33,574,473	0	USD 131,698	USD 158.06	USD 157.44
2025-05-02 (Friday)	212,416	USD 33,442,775	USD 33,442,775	0	USD 380,225	USD 157.44	USD 155.65
2025-05-01 (Thursday)	212,416	USD 33,062,550	USD 33,062,550	488	USD -82,989	USD 155.65	USD 156.4
2025-04-30 (Wednesday)	211,928	USD 33,145,539	USD 33,145,539	0	USD 205,570	USD 156.4	USD 155.43
2025-04-29 (Tuesday)	211,928	USD 32,939,969	USD 32,939,969	0	USD 394,186	USD 155.43	USD 153.57
2025-04-28 (Monday)	211,928	USD 32,545,783	USD 32,545,783	0	USD 21,193	USD 153.57	USD 153.47
2025-04-25 (Friday)	211,928	USD 32,524,590	USD 32,524,590	0	USD 247,956	USD 153.47	USD 152.3
2025-04-24 (Thursday)	211,928	USD 32,276,634	USD 32,276,634	-244	USD 257,757	USD 152.3	USD 150.91
2025-04-23 (Wednesday)	212,172	USD 32,018,877	USD 32,018,877	732	USD 304,991	USD 150.91	USD 149.99
2025-04-22 (Tuesday)	211,440	USD 31,713,886	USD 31,713,886	0	USD 663,922	USD 149.99	USD 146.85
2025-04-21 (Monday)	211,440	USD 31,049,964	USD 31,049,964	0	USD -384,821	USD 146.85	USD 148.67
2025-04-18 (Friday)	211,440	USD 31,434,785	USD 31,434,785	0	USD 0	USD 148.67	USD 148.67
2025-04-17 (Thursday)	211,440	USD 31,434,785	USD 31,434,785	0	USD 403,851	USD 148.67	USD 146.76
2025-04-16 (Wednesday)	211,440	USD 31,030,934	USD 31,030,934	0	USD -520,143	USD 146.76	USD 149.22
2025-04-15 (Tuesday)	211,440	USD 31,551,077	USD 31,551,077	-244	USD -377,221	USD 149.22	USD 150.83
2025-04-14 (Monday)	211,684	USD 31,928,298	USD 31,928,298	0	USD 294,241	USD 150.83	USD 149.44
2025-04-11 (Friday)	211,684	USD 31,634,057	USD 31,634,057	0	USD 516,509	USD 149.44	USD 147
2025-04-10 (Thursday)	211,684	USD 31,117,548	USD 31,117,548	-486	USD -1,461,156	USD 147	USD 153.55
2025-04-09 (Wednesday)	212,170	USD 32,578,704	USD 32,578,704	0	USD 1,939,234	USD 153.55	USD 144.41
2025-04-08 (Tuesday)	212,170	USD 30,639,470	USD 30,639,470	-243	USD -1,031,308	USD 144.41	USD 149.1
2025-04-07 (Monday)	212,413	USD 31,670,778	USD 31,670,778	-243	USD -595,517	USD 149.1	USD 151.73
2025-04-04 (Friday)	212,656	USD 32,266,295	USD 32,266,295	-486	USD -2,582,422	USD 151.73	USD 163.5
2025-04-02 (Wednesday)	213,142	USD 34,848,717	USD 34,848,717	242	USD 378,078	USD 163.5	USD 161.91
2025-04-01 (Tuesday)	212,900	USD 34,470,639	USD 34,470,639	2,178	USD -224,738	USD 161.91	USD 164.65
2025-03-31 (Monday)	210,722	USD 34,695,377	USD 34,695,377	-1,458	USD 86,697	USD 164.65	USD 163.11
2025-03-28 (Friday)	212,180	USD 34,608,680	USD 34,608,680	243	USD -365,164	USD 163.11	USD 165.02
2025-03-27 (Thursday)	211,937	USD 34,973,844	USD 34,973,844	0	USD 466,262	USD 165.02	USD 162.82
2025-03-26 (Wednesday)	211,937	USD 34,507,582	USD 34,507,582	-153	USD 297,465	USD 162.82	USD 161.3
2025-03-25 (Tuesday)	212,090	USD 34,210,117	USD 34,210,117	0	USD -396,608	USD 161.3	USD 163.17
2025-03-24 (Monday)	212,090	USD 34,606,725	USD 34,606,725	0	USD 29,692	USD 163.17	USD 163.03
2025-03-21 (Friday)	212,090	USD 34,577,033	USD 34,577,033	435	USD 43,403	USD 163.03	USD 163.16
2025-03-20 (Thursday)	211,655	USD 34,533,630	USD 34,533,630	980	USD 35,599	USD 163.16	USD 163.75
2025-03-19 (Wednesday)	210,675	USD 34,498,031	USD 34,498,031	0	USD -143,259	USD 163.75	USD 164.43
2025-03-18 (Tuesday)	210,675	USD 34,641,290	USD 34,641,290	0	USD -155,900	USD 164.43	USD 165.17
2025-03-17 (Monday)	210,675	USD 34,797,190	USD 34,797,190	-245	USD 784,231	USD 165.17	USD 161.26
2025-03-14 (Friday)	210,920	USD 34,012,959	USD 34,012,959	0	USD 253,104	USD 161.26	USD 160.06
2025-03-13 (Thursday)	210,920	USD 33,759,855	USD 33,759,855	0	USD -341,691	USD 160.06	USD 161.68
2025-03-12 (Wednesday)	210,920	USD 34,101,546	USD 34,101,546	-178	USD -600,854	USD 161.68	USD 164.39
2025-03-11 (Tuesday)	211,098	USD 34,702,400	USD 34,702,400	0	USD -1,564,236	USD 164.39	USD 171.8
2025-03-10 (Monday)	211,098	USD 36,266,636	USD 36,266,636	0	USD 301,870	USD 171.8	USD 170.37
2025-03-07 (Friday)	211,098	USD 35,964,766	USD 35,964,766	245	USD 752,315	USD 170.37	USD 167
2025-03-05 (Wednesday)	210,853	USD 35,212,451	USD 35,212,451	0	USD -611,474	USD 167	USD 169.9
2025-03-04 (Tuesday)	210,853	USD 35,823,925	USD 35,823,925	0	USD -132,837	USD 169.9	USD 170.53
2025-03-03 (Monday)	210,853	USD 35,956,762	USD 35,956,762	0	USD 693,706	USD 170.53	USD 167.24
2025-02-28 (Friday)	210,853	USD 35,263,056	USD 35,263,056	-735	USD 355,268	USD 167.24	USD 164.98
2025-02-27 (Thursday)	211,588	USD 34,907,788	USD 34,907,788	0	USD -2,116	USD 164.98	USD 164.99
2025-02-26 (Wednesday)	211,588	USD 34,909,904	USD 34,909,904	0	USD -749,022	USD 164.99	USD 168.53
2025-02-25 (Tuesday)	211,588	USD 35,658,926	USD 35,658,926	2,450	USD 1,086,323	USD 168.53	USD 165.31
2025-02-24 (Monday)	209,138	USD 34,572,603	USD 34,572,603	0	USD 1,014,320	USD 165.31	USD 160.46
2025-02-21 (Friday)	209,138	USD 33,558,283	USD 33,558,283	0	USD 635,779	USD 160.46	USD 157.42
2025-02-20 (Thursday)	209,138	USD 32,922,504	USD 32,922,504	1,722	USD 432,862	USD 157.42	USD 156.64
2025-02-19 (Wednesday)	207,416	USD 32,489,642	USD 32,489,642	738	USD 148,669	USD 156.64	USD 156.48
2025-02-18 (Tuesday)	206,678	USD 32,340,973	USD 32,340,973	490	USD -137,761	USD 156.48	USD 157.52
2025-02-17 (Monday)	206,188	USD 32,478,734	USD 32,478,734	0	USD 0	USD 157.52	USD 157.52
2025-02-14 (Friday)	206,188	USD 32,478,734	USD 32,478,734	0	USD -1,527,853	USD 157.52	USD 164.93
2025-02-13 (Thursday)	206,188	USD 34,006,587	USD 34,006,587	1,225	USD -1,632,379	USD 164.93	USD 173.88
2025-02-12 (Wednesday)	204,963	USD 35,638,966	USD 35,638,966	0	USD -84,035	USD 173.88	USD 174.29
2025-02-11 (Tuesday)	204,963	USD 35,723,001	USD 35,723,001	0	USD 487,812	USD 174.29	USD 171.91
2025-02-10 (Monday)	204,963	USD 35,235,189	USD 35,235,189	0	USD 98,382	USD 171.91	USD 171.43
2025-02-07 (Friday)	204,963	USD 35,136,807	USD 35,136,807	0	USD -551,351	USD 171.43	USD 174.12
2025-02-06 (Thursday)	204,963	USD 35,688,158	USD 35,688,158	0	USD -317,692	USD 174.12	USD 175.67
2025-02-05 (Wednesday)	204,963	USD 36,005,850	USD 36,005,850	0	USD 703,023	USD 175.67	USD 172.24
2025-02-04 (Tuesday)	204,963	USD 35,302,827	USD 35,302,827	980	USD 229,990	USD 172.24	USD 171.94
2025-02-03 (Monday)	203,983	USD 35,072,837	USD 35,072,837	0	USD 212,142	USD 171.94	USD 170.9
2025-01-31 (Friday)	203,983	USD 34,860,695	USD 34,860,695	245	USD -326,895	USD 170.9	USD 172.71
2025-01-30 (Thursday)	203,738	USD 35,187,590	USD 35,187,590	0	USD 507,308	USD 172.71	USD 170.22
2025-01-29 (Wednesday)	203,738	USD 34,680,282	USD 34,680,282	245	USD 1,005	USD 170.22	USD 170.42
2025-01-28 (Tuesday)	203,493	USD 34,679,277	USD 34,679,277	0	USD -531,117	USD 170.42	USD 173.03
2025-01-27 (Monday)	203,493	USD 35,210,394	USD 35,210,394	490	USD 982,058	USD 173.03	USD 168.61
2025-01-24 (Friday)	203,003	USD 34,228,336	USD 34,228,336	245	USD 375,860	USD 168.61	USD 166.96
2025-01-23 (Thursday)	202,758	USD 33,852,476	USD 33,852,476	0	USD 66,910	USD 166.96	USD 166.63
2025-01-22 (Wednesday)	202,758	USD 33,785,566	USD 33,785,566	980	USD -18,302	USD 166.63	USD 167.53
2025-01-21 (Tuesday)	201,778	USD 33,803,868	USD 33,803,868	0	USD 330,916	USD 167.53	USD 165.89
2025-01-20 (Monday)	201,778	USD 33,472,952	USD 33,472,952	0	USD 0	USD 165.89	USD 165.89
2025-01-17 (Friday)	201,778	USD 33,472,952	USD 33,472,952	0	USD -702,188	USD 165.89	USD 169.37
2025-01-16 (Thursday)	201,778	USD 34,175,140	USD 34,175,140	0	USD 443,912	USD 169.37	USD 167.17
2025-01-15 (Wednesday)	201,778	USD 33,731,228	USD 33,731,228	0	USD 556,907	USD 167.17	USD 164.41
2025-01-14 (Tuesday)	201,778	USD 33,174,321	USD 33,174,321	0	USD -385,396	USD 164.41	USD 166.32
2025-01-13 (Monday)	201,778	USD 33,559,717	USD 33,559,717	0	USD 605,334	USD 166.32	USD 163.32
2025-01-10 (Friday)	201,778	USD 32,954,383	USD 32,954,383	0	USD -343,023	USD 163.32	USD 165.02
2025-01-09 (Thursday)	201,778	USD 33,297,406	USD 33,297,406	0	USD 0	USD 165.02	USD 165.02
2025-01-08 (Wednesday)	201,778	USD 33,297,406	USD 33,297,406	0	USD 0	USD 165.02	USD 165.02
2025-01-02 (Thursday)	201,534	USD 32,771,444	USD 32,771,444
2024-12-30 (Monday)	201,534	USD 32,696,876	USD 32,696,876
2024-12-10 (Tuesday)	210,337	USD 37,168,651	USD 37,168,651	-243	USD -346,176	USD 176.71	USD 178.15
2024-12-09 (Monday)	210,580	USD 37,514,827	USD 37,514,827	-6,318	USD -758,994	USD 178.15	USD 176.46
2024-12-06 (Friday)	216,898	USD 38,273,821	USD 38,273,821	0	USD 366,558	USD 176.46	USD 174.77
2024-12-05 (Thursday)	216,898	USD 37,907,263	USD 37,907,263	0	USD -119,294	USD 174.77	USD 175.32
2024-12-04 (Wednesday)	216,898	USD 38,026,557	USD 38,026,557	0	USD -351,375	USD 175.32	USD 176.94
2024-12-03 (Tuesday)	216,898	USD 38,377,932	USD 38,377,932	-2,916	USD -487,381	USD 176.94	USD 176.81
2024-12-02 (Monday)	219,814	USD 38,865,313	USD 38,865,313	-1,215	USD 129,981	USD 176.81	USD 175.25
2024-11-29 (Friday)	221,029	USD 38,735,332	USD 38,735,332	-244	USD -372,458	USD 175.25	USD 176.74
2024-11-28 (Thursday)	221,273	USD 39,107,790	USD 39,107,790	0	USD 0	USD 176.74	USD 176.74
2024-11-27 (Wednesday)	221,273	USD 39,107,790	USD 39,107,790	0	USD 230,124	USD 176.74	USD 175.7
2024-11-26 (Tuesday)	221,273	USD 38,877,666	USD 38,877,666	0	USD -666,032	USD 175.7	USD 178.71
2024-11-25 (Monday)	221,273	USD 39,543,698	USD 39,543,698	0	USD 387,228	USD 178.71	USD 176.96
2024-11-22 (Friday)	221,273	USD 39,156,470	USD 39,156,470	-2,430	USD -374,087	USD 176.96	USD 176.71
2024-11-21 (Thursday)	223,703	USD 39,530,557	USD 39,530,557	-1,215	USD 19,212	USD 176.71	USD 175.67
2024-11-20 (Wednesday)	224,918	USD 39,511,345	USD 39,511,345	1,944	USD 366,030	USD 175.67	USD 175.56
2024-11-19 (Tuesday)	222,974	USD 39,145,315	USD 39,145,315	0	USD -191,758	USD 175.56	USD 176.42
2024-11-18 (Monday)	222,974	USD 39,337,073	USD 39,337,073	-2,916	USD 41,249	USD 176.42	USD 173.96
2024-11-12 (Tuesday)	225,890	USD 39,295,824	USD 39,295,824	0	USD -494,700	USD 173.96	USD 176.15
2024-11-11 (Monday)	225,890	USD 39,790,524	USD 39,790,524	2,187	USD 235,360	USD 176.15	USD 176.82
2024-11-08 (Friday)	223,703	USD 39,555,164	USD 39,555,164	-7,776	USD -780,052	USD 176.82	USD 174.25
2024-11-07 (Thursday)	231,479	USD 40,335,216	USD 40,335,216	-486	USD 815,339	USD 174.25	USD 170.37
2024-11-06 (Wednesday)	231,965	USD 39,519,877	USD 39,519,877	0	USD -1,136,629	USD 170.37	USD 175.27
2024-11-05 (Tuesday)	231,965	USD 40,656,506	USD 40,656,506	0	USD 20,877	USD 175.27	USD 175.18
2024-11-04 (Monday)	231,965	USD 40,635,629	USD 40,635,629	0	USD -1,570,403	USD 175.18	USD 181.95
2024-11-01 (Friday)	231,965	USD 42,206,032	USD 42,206,032	-486	USD 648,442	USD 181.95	USD 178.78
2024-10-31 (Thursday)	232,451	USD 41,557,590	USD 41,557,590	-972	USD -1,098,129	USD 178.78	USD 182.74
2024-10-30 (Wednesday)	233,423	USD 42,655,719	USD 42,655,719	243	USD 387,180	USD 182.74	USD 181.27
2024-10-29 (Tuesday)	233,180	USD 42,268,539	USD 42,268,539	1,458	USD -80,974	USD 181.27	USD 182.76
2024-10-28 (Monday)	231,722	USD 42,349,513	USD 42,349,513	-729	USD 506,008	USD 182.76	USD 180.01
2024-10-25 (Friday)	232,451	USD 41,843,505	USD 41,843,505	0	USD -346,352	USD 180.01	USD 181.5
2024-10-24 (Thursday)	232,451	USD 42,189,857	USD 42,189,857	0	USD -1,741,057	USD 181.5	USD 188.99
2024-10-23 (Wednesday)	232,451	USD 43,930,914	USD 43,930,914	0	USD -120,875	USD 188.99	USD 189.51
2024-10-22 (Tuesday)	232,451	USD 44,051,789	USD 44,051,789	0	USD 13,947	USD 189.51	USD 189.45
2024-10-21 (Monday)	232,451	USD 44,037,842	USD 44,037,842	0	USD -890,287	USD 189.45	USD 193.28
2024-10-18 (Friday)	232,451	USD 44,928,129	USD 44,928,129

Share Trades of ZTS by Blackrock for IE00B43HR379

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-244			161.440*		166.24 Profit of 40,562 on sale
2025-05-20	SELL	-488			163.650*		166.26 Profit of 81,133 on sale
2025-05-15	SELL	-732			160.350*		166.35 Profit of 121,768 on sale
2025-05-14	SELL	-732			154.920*		166.44 Profit of 121,837 on sale
2025-05-13	BUY	244			160.410*		166.49
2025-05-09	SELL	-244			159.270*		166.59 Profit of 40,649 on sale
2025-05-08	BUY	488			161.690*		166.63
2025-05-01	BUY	488			155.650*		167.13
2025-04-24	SELL	-244			152.300*		167.73 Profit of 40,926 on sale
2025-04-23	BUY	732			150.910*		167.89
2025-04-15	SELL	-244			149.220*		169.05 Profit of 41,247 on sale
2025-04-10	SELL	-486			147.000*		169.66 Profit of 82,453 on sale
2025-04-08	SELL	-243			144.410*		170.09 Profit of 41,331 on sale
2025-04-07	SELL	-243			149.100*		170.31 Profit of 41,385 on sale
2025-04-04	SELL	-486			151.730*		170.51 Profit of 82,866 on sale
2025-04-02	BUY	242			163.500*		170.58
2025-04-01	BUY	2,178			161.910*		170.68
2025-03-31	SELL	-1,458			164.650*		170.74 Profit of 248,941 on sale
2025-03-28	BUY	243			163.110*		170.83
2025-03-26	SELL	-153			162.820*		170.98 Profit of 26,160 on sale
2025-03-21	BUY	435			163.030*		171.28
2025-03-20	BUY	980			163.160*		171.38
2025-03-17	SELL	-245			165.170*		171.64 Profit of 42,051 on sale
2025-03-12	SELL	-178			161.680*		172.04 Profit of 30,624 on sale
2025-03-07	BUY	245			170.370*		172.17
2025-02-28	SELL	-735			167.240*		172.37 Profit of 126,692 on sale
2025-02-25	BUY	2,450			168.530*		172.64
2025-02-20	BUY	1,722			157.420*		173.18
2025-02-19	BUY	738			156.640*		173.44
2025-02-18	BUY	490			156.480*		173.71
2025-02-13	BUY	1,225			164.930*		174.39
2025-02-04	BUY	980			172.240*		174.53
2025-01-31	BUY	245			170.900*		174.65
2025-01-29	BUY	245			170.220*		174.78
2025-01-27	BUY	490			173.030*		174.91
2025-01-24	BUY	245			168.610*		175.05
2025-01-22	BUY	980			166.630*		175.42
2024-12-10	SELL	-243			176.710*		178.24 Profit of 43,312 on sale
2024-12-09	SELL	-6,318			178.150*		178.24 Profit of 1,126,128 on sale
2024-12-03	SELL	-2,916			176.940*		178.58 Profit of 520,738 on sale
2024-12-02	SELL	-1,215			176.810*		178.65 Profit of 217,054 on sale
2024-11-29	SELL	-244			175.250*		178.78 Profit of 43,621 on sale
2024-11-22	SELL	-2,430			176.960*		179.21 Profit of 435,470 on sale
2024-11-21	SELL	-1,215			176.710*		179.33 Profit of 217,887 on sale
2024-11-20	BUY	1,944			175.670*		179.52
2024-11-18	SELL	-2,916			176.420*		179.94 Profit of 524,702 on sale
2024-11-11	BUY	2,187			176.150*		180.59
2024-11-08	SELL	-7,776			176.820*		180.86 Profit of 1,406,362 on sale
2024-11-07	SELL	-486			174.250*		181.37 Profit of 88,145 on sale
2024-11-01	SELL	-486			181.950*		183.89 Profit of 89,371 on sale
2024-10-31	SELL	-972			178.780*		184.53 Profit of 179,362 on sale
2024-10-30	BUY	243			182.740*		184.78
2024-10-29	BUY	1,458			181.270*		185.37
2024-10-28	SELL	-729			182.760*		185.89 Profit of 135,515 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer