| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 33,900 | JPY 638,109 | JPY 638,109 | 100 | JPY 2,376 | JPY 18.8233 | JPY 18.8087 |
| 2025-12-08 (Monday) | 33,800 | JPY 635,733 | JPY 635,733 | 0 | JPY 12,840 | JPY 18.8087 | JPY 18.4288 |
| 2025-12-05 (Friday) | 33,800 | JPY 622,893 | JPY 622,893 | 0 | JPY -9,875 | JPY 18.4288 | JPY 18.7209 |
| 2025-12-03 (Wednesday) | 33,800 | JPY 632,768 | JPY 632,768 | 0 | JPY -6,034 | JPY 18.7209 | JPY 18.8995 |
| 2025-12-01 (Monday) | 33,800 | JPY 638,802 | JPY 638,802 | 0 | JPY -13,855 | JPY 18.8995 | JPY 19.3094 |
| 2025-11-28 (Friday) | 33,800 | JPY 652,657 | JPY 652,657 | 0 | JPY 3,659 | JPY 19.3094 | JPY 19.2011 |
| 2025-11-27 (Thursday) | 33,800 | JPY 648,998 | JPY 648,998 | 0 | JPY 3,933 | JPY 19.2011 | JPY 19.0848 |
| 2025-11-26 (Wednesday) | 33,800 | JPY 645,065 | JPY 645,065 | -100 | JPY 8,011 | JPY 19.0848 | JPY 18.7922 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 100 | 3,430.000 | 3,403.000 | 3,405.700 | JPY 340,570 | 19.43 |
| 2025-11-26 | SELL | -100 | 3,483.000 | 3,421.000 | 3,427.200 | JPY -342,720 | 19.46 Loss of -340,774 on sale |
| 2025-11-19 | SELL | -600 | 3,314.000 | 3,284.000 | 3,287.000 | JPY -1,972,200 | 19.49 Loss of -1,960,507 on sale |
| 2025-11-11 | SELL | -300 | 3,377.000 | 3,340.000 | 3,343.700 | JPY -1,003,110 | 19.51 Loss of -997,258 on sale |
| 2025-11-04 | BUY | 200 | 3,291.000 | 3,252.000 | 3,255.900 | JPY 651,180 | 19.53 |
| 2025-10-31 | SELL | -12,700 | 3,344.000 | 3,307.000 | 3,310.700 | JPY -42,045,890 | 19.55 Loss of -41,797,621 on sale |
| 2025-10-24 | SELL | -100 | 3,429.000 | 3,379.000 | 3,384.000 | JPY -338,400 | 19.56 Loss of -336,444 on sale |
| 2025-10-20 | SELL | -500 | 3,336.000 | 3,282.000 | 3,287.400 | JPY -1,643,700 | 19.58 Loss of -1,633,912 on sale |
| 2025-10-15 | SELL | -400 | 3,238.000 | 3,216.000 | 3,218.200 | JPY -1,287,280 | 19.61 Loss of -1,279,437 on sale |
| 2025-09-17 | BUY | 200 | 19.958* | 19.63 | |||
| 2025-08-19 | BUY | 200 | 19.804* | 19.62 | |||
| 2025-08-05 | SELL | -100 | 3,253.000 | 3,223.000 | 3,226.000 | JPY -322,600 | 19.64 Loss of -320,636 on sale |
| 2025-07-11 | SELL | -100 | 3,188.000 | 3,148.000 | 3,152.000 | JPY -315,200 | 19.79 Loss of -313,221 on sale |
| 2025-07-03 | BUY | 100 | 3,244.000 | 3,202.000 | 3,206.200 | JPY 320,620 | 19.84 |
| 2025-07-02 | BUY | 400 | 3,250.000 | 3,162.000 | 3,170.800 | JPY 1,268,320 | 19.85 |
| 2025-06-30 | BUY | 14,500 | 3,196.000 | 3,158.000 | 3,161.800 | JPY 45,846,100 | 19.87 |
| 2025-06-20 | SELL | -500 | 3,044.000 | 3,018.000 | 3,020.600 | JPY -1,510,300 | 20.00 Loss of -1,500,301 on sale |
| 2025-05-23 | BUY | 200 | 19.928* | 20.32 | |||
| 2025-05-20 | BUY | 200 | 3,378.000 | 3,292.000 | 3,300.600 | JPY 660,120 | 20.33 |
| 2025-05-14 | BUY | 200 | 20.399* | 20.33 | |||
| 2025-05-07 | BUY | 400 | 20.242* | 20.33 | |||
| 2025-05-02 | BUY | 100 | 3,322.000 | 3,281.000 | 3,285.100 | JPY 328,510 | 20.34 |
| 2025-05-01 | BUY | 300 | 3,278.000 | 3,241.000 | 3,244.700 | JPY 973,410 | 20.35 |
| 2025-04-30 | BUY | 400 | 3,315.000 | 3,252.000 | 3,258.300 | JPY 1,303,320 | 20.35 |
| 2025-04-28 | BUY | 100 | 3,290.000 | 3,253.000 | 3,256.700 | JPY 325,670 | 20.36 |
| 2025-04-28 | BUY | 100 | 3,290.000 | 3,253.000 | 3,256.700 | JPY 325,670 | 20.36 |
| 2025-04-25 | BUY | 100 | 3,256.000 | 3,223.000 | 3,226.300 | JPY 322,630 | 20.38 |
| 2025-04-23 | BUY | 200 | 3,234.000 | 3,208.000 | 3,210.600 | JPY 642,120 | 20.40 |
| 2025-04-16 | BUY | 200 | 3,219.000 | 3,183.000 | 3,186.600 | JPY 637,320 | 20.50 |
| 2025-04-15 | BUY | 200 | 3,198.000 | 3,168.000 | 3,171.000 | JPY 634,200 | 20.53 |
| 2025-04-11 | BUY | 300 | 3,182.000 | 3,122.000 | 3,128.000 | JPY 938,400 | 20.61 |
| 2025-04-09 | BUY | 400 | 3,102.000 | 3,025.000 | 3,032.700 | JPY 1,213,080 | 20.69 |
| 2025-04-08 | BUY | 100 | 3,140.000 | 3,040.000 | 3,050.000 | JPY 305,000 | 20.74 |
| 2025-03-21 | BUY | 400 | 20.790* | 20.92 | |||
| 2025-03-19 | BUY | 100 | 20.644* | 20.96 | |||
| 2025-03-13 | BUY | 100 | 20.651* | 21.16 | |||
| 2024-11-12 | BUY | 100 | 3,710.000 | 3,660.000 | 3,665.000 | JPY 366,500 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy