| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Suntory Beverage & Food Limited |
| Ticker | 2587.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2587.T holdings
| Date | Number of 2587.T Shares Held | Base Market Value of 2587.T Shares | Local Market Value of 2587.T Shares | Change in 2587.T Shares Held | Change in 2587.T Base Value | Current Price per 2587.T Share Held | Previous Price per 2587.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 7,900 | JPY 238,485 | JPY 238,485 | ||||
| 2025-05-06 (Tuesday) | 7,900 | JPY 242,340 | JPY 242,340 | 0 | JPY 1,504 | JPY 30.6759 | JPY 30.4856 |
| 2025-05-05 (Monday) | 7,900 | JPY 240,836 | JPY 240,836 | 0 | JPY 1,009 | JPY 30.4856 | JPY 30.3578 |
| 2025-05-02 (Friday) | 7,900 | JPY 239,827 | JPY 239,827 | 0 | JPY -1,365 | JPY 30.3578 | JPY 30.5306 |
| 2025-05-01 (Thursday) | 7,900 | JPY 241,192 | JPY 241,192 | 0 | JPY -1,831 | JPY 30.5306 | JPY 30.7624 |
| 2025-04-30 (Wednesday) | 7,900 | JPY 243,023 | JPY 243,023 | 0 | JPY 271 | JPY 30.7624 | JPY 30.7281 |
| 2025-04-29 (Tuesday) | 7,900 | JPY 242,752 | JPY 242,752 | 0 | JPY 729 | JPY 30.7281 | JPY 30.6358 |
| 2025-04-28 (Monday) | 7,900 | JPY 242,023 | JPY 242,023 | 0 | JPY 4,605 | JPY 30.6358 | JPY 30.0529 |
| 2025-04-25 (Friday) | 7,900 | JPY 237,418 | JPY 237,418 | 0 | JPY -1,508 | JPY 30.0529 | JPY 30.2438 |
| 2025-04-24 (Thursday) | 7,900 | JPY 238,926 | JPY 238,926 | 0 | JPY -5,677 | JPY 30.2438 | JPY 30.9624 |
| 2025-04-23 (Wednesday) | 7,900 | JPY 244,603 | JPY 244,603 | 0 | JPY 11,209 | JPY 30.9624 | JPY 29.5435 |
| 2025-04-22 (Tuesday) | 7,900 | JPY 233,394 | JPY 233,394 | 0 | JPY 2,111 | JPY 29.5435 | JPY 29.2763 |
| 2025-04-21 (Monday) | 7,900 | JPY 231,283 | JPY 231,283 | 0 | JPY -4,650 | JPY 29.2763 | JPY 29.8649 |
| 2025-04-18 (Friday) | 7,900 | JPY 235,933 | JPY 235,933 | 0 | JPY -391 | JPY 29.8649 | JPY 29.9144 |
| 2025-04-17 (Thursday) | 7,900 | JPY 236,324 | JPY 236,324 | 0 | JPY 1,622 | JPY 29.9144 | JPY 29.7091 |
| 2025-04-16 (Wednesday) | 7,900 | JPY 234,702 | JPY 234,702 | 0 | JPY 122 | JPY 29.7091 | JPY 29.6937 |
| 2025-04-15 (Tuesday) | 7,900 | JPY 234,580 | JPY 234,580 | 0 | JPY -1,391 | JPY 29.6937 | JPY 29.8697 |
| 2025-04-14 (Monday) | 7,900 | JPY 235,971 | JPY 235,971 | 0 | JPY 3,481 | JPY 29.8697 | JPY 29.4291 |
| 2025-04-11 (Friday) | 7,900 | JPY 232,490 | JPY 232,490 | 0 | JPY -6,622 | JPY 29.4291 | JPY 30.2673 |
| 2025-04-10 (Thursday) | 7,900 | JPY 239,112 | JPY 239,112 | 0 | JPY 4,187 | JPY 30.2673 | JPY 29.7373 |
| 2025-04-09 (Wednesday) | 7,900 | JPY 234,925 | JPY 234,925 | 0 | JPY 785 | JPY 29.7373 | JPY 29.638 |
| 2025-04-08 (Tuesday) | 7,900 | JPY 234,140 | JPY 234,140 | 0 | JPY 4,467 | JPY 29.638 | JPY 29.0725 |
| 2025-04-07 (Monday) | 7,900 | JPY 229,673 | JPY 229,673 | 0 | JPY -12,096 | JPY 29.0725 | JPY 30.6037 |
| 2025-04-04 (Friday) | 7,900 | JPY 241,769 | JPY 241,769 | 0 | JPY 7,222 | JPY 30.6037 | JPY 29.6895 |
| 2025-04-02 (Wednesday) | 7,900 | JPY 234,547 | JPY 234,547 | 0 | JPY -3,389 | JPY 29.6895 | JPY 30.1185 |
| 2025-04-01 (Tuesday) | 7,900 | JPY 237,936 | JPY 237,936 | 0 | JPY -4,053 | JPY 30.1185 | JPY 30.6315 |
| 2025-03-31 (Monday) | 7,900 | JPY 241,989 | JPY 241,989 | 0 | JPY 631 | JPY 30.6315 | JPY 30.5516 |
| 2025-03-28 (Friday) | 7,900 | JPY 241,358 | JPY 241,358 | 0 | JPY 441 | JPY 30.5516 | JPY 30.4958 |
| 2025-03-27 (Thursday) | 7,900 | JPY 240,917 | JPY 240,917 | 0 | JPY 2,608 | JPY 30.4958 | JPY 30.1657 |
| 2025-03-26 (Wednesday) | 7,900 | JPY 238,309 | JPY 238,309 | 0 | JPY -1,193 | JPY 30.1657 | JPY 30.3167 |
| 2025-03-25 (Tuesday) | 7,900 | JPY 239,502 | JPY 239,502 | 0 | JPY 969 | JPY 30.3167 | JPY 30.194 |
| 2025-03-24 (Monday) | 7,900 | JPY 238,533 | JPY 238,533 | 0 | JPY -6,546 | JPY 30.194 | JPY 31.0227 |
| 2025-03-21 (Friday) | 7,900 | JPY 245,079 | JPY 245,079 | 0 | JPY 3,686 | JPY 31.0227 | JPY 30.5561 |
| 2025-03-20 (Thursday) | 7,900 | JPY 241,393 | JPY 241,393 | 0 | JPY 2,543 | JPY 30.5561 | JPY 30.2342 |
| 2025-03-19 (Wednesday) | 7,900 | JPY 238,850 | JPY 238,850 | 0 | JPY 2,443 | JPY 30.2342 | JPY 29.9249 |
| 2025-03-18 (Tuesday) | 7,900 | JPY 236,407 | JPY 236,407 | 0 | JPY 510 | JPY 29.9249 | JPY 29.8604 |
| 2025-03-17 (Monday) | 7,900 | JPY 235,897 | JPY 235,897 | 0 | JPY -653 | JPY 29.8604 | JPY 29.943 |
| 2025-03-14 (Friday) | 7,900 | JPY 236,550 | JPY 236,550 | 0 | JPY -2,995 | JPY 29.943 | JPY 30.3222 |
| 2025-03-13 (Thursday) | 7,900 | JPY 239,545 | JPY 239,545 | 0 | JPY 1,311 | JPY 30.3222 | JPY 30.1562 |
| 2025-03-12 (Wednesday) | 7,900 | JPY 238,234 | JPY 238,234 | 0 | JPY -1,959 | JPY 30.1562 | JPY 30.4042 |
| 2025-03-11 (Tuesday) | 7,900 | JPY 240,193 | JPY 240,193 | 0 | JPY -3,228 | JPY 30.4042 | JPY 30.8128 |
| 2025-03-10 (Monday) | 7,900 | JPY 243,421 | JPY 243,421 | 0 | JPY 3,841 | JPY 30.8128 | JPY 30.3266 |
| 2025-03-07 (Friday) | 7,900 | JPY 239,580 | JPY 239,580 | 0 | JPY 441 | JPY 30.3266 | JPY 30.2708 |
| 2025-03-05 (Wednesday) | 7,900 | JPY 239,139 | JPY 239,139 | 0 | JPY -5,375 | JPY 30.2708 | JPY 30.9511 |
| 2025-03-04 (Tuesday) | 7,900 | JPY 244,514 | JPY 244,514 | ||||
| 2024-11-12 (Tuesday) | 7,900 | JPY 253,803 | JPY 253,803 | 0 | JPY 12,787 | JPY 32.127 | JPY 30.5084 |
| 2024-11-11 (Monday) | 7,900 | JPY 241,016 | JPY 241,016 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.