| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Seven & i Holdings Co., Ltd. |
| Ticker | 3382.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3382.T holdings
| Date | Number of 3382.T Shares Held | Base Market Value of 3382.T Shares | Local Market Value of 3382.T Shares | Change in 3382.T Shares Held | Change in 3382.T Base Value | Current Price per 3382.T Share Held | Previous Price per 3382.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 139,800 | JPY 1,883,120 | JPY 1,883,120 | ||||
| 2025-05-06 (Tuesday) | 137,800 | JPY 1,892,433 | JPY 1,892,433 | 0 | JPY 11,744 | JPY 13.7332 | JPY 13.648 |
| 2025-05-05 (Monday) | 137,800 | JPY 1,880,689 | JPY 1,880,689 | 0 | JPY 7,876 | JPY 13.648 | JPY 13.5908 |
| 2025-05-02 (Friday) | 137,800 | JPY 1,872,813 | JPY 1,872,813 | 500 | JPY 67,811 | JPY 13.5908 | JPY 13.1464 |
| 2025-05-01 (Thursday) | 137,300 | JPY 1,805,002 | JPY 1,805,002 | 1,500 | JPY 34,073 | JPY 13.1464 | JPY 13.0407 |
| 2025-04-30 (Wednesday) | 135,800 | JPY 1,770,929 | JPY 1,770,929 | 2,000 | JPY 21,514 | JPY 13.0407 | JPY 13.0749 |
| 2025-04-29 (Tuesday) | 133,800 | JPY 1,749,415 | JPY 1,749,415 | 0 | JPY 5,250 | JPY 13.0749 | JPY 13.0356 |
| 2025-04-28 (Monday) | 133,800 | JPY 1,744,165 | JPY 1,744,165 | 500 | JPY 36,360 | JPY 13.0356 | JPY 12.8117 |
| 2025-04-25 (Friday) | 133,300 | JPY 1,707,805 | JPY 1,707,805 | 500 | JPY -13,149 | JPY 12.8117 | JPY 12.959 |
| 2025-04-24 (Thursday) | 132,800 | JPY 1,720,954 | JPY 1,720,954 | 0 | JPY -6,383 | JPY 12.959 | JPY 13.0071 |
| 2025-04-23 (Wednesday) | 132,800 | JPY 1,727,337 | JPY 1,727,337 | 1,000 | JPY 50,504 | JPY 13.0071 | JPY 12.7226 |
| 2025-04-22 (Tuesday) | 131,800 | JPY 1,676,833 | JPY 1,676,833 | 0 | JPY 37,144 | JPY 12.7226 | JPY 12.4407 |
| 2025-04-21 (Monday) | 131,800 | JPY 1,639,689 | JPY 1,639,689 | 0 | JPY -28,357 | JPY 12.4407 | JPY 12.6559 |
| 2025-04-18 (Friday) | 131,800 | JPY 1,668,046 | JPY 1,668,046 | 0 | JPY 62,051 | JPY 12.6559 | JPY 12.1851 |
| 2025-04-17 (Thursday) | 131,800 | JPY 1,605,995 | JPY 1,605,995 | 0 | JPY 33,720 | JPY 12.1851 | JPY 11.9292 |
| 2025-04-16 (Wednesday) | 131,800 | JPY 1,572,275 | JPY 1,572,275 | 1,000 | JPY -13,331 | JPY 11.9292 | JPY 12.1224 |
| 2025-04-15 (Tuesday) | 130,800 | JPY 1,585,606 | JPY 1,585,606 | 1,000 | JPY 20,421 | JPY 12.1224 | JPY 12.0584 |
| 2025-04-14 (Monday) | 129,800 | JPY 1,565,185 | JPY 1,565,185 | 0 | JPY -7,900 | JPY 12.0584 | JPY 12.1193 |
| 2025-04-11 (Friday) | 129,800 | JPY 1,573,085 | JPY 1,573,085 | 1,500 | JPY -37,683 | JPY 12.1193 | JPY 12.5547 |
| 2025-04-10 (Thursday) | 128,300 | JPY 1,610,768 | JPY 1,610,768 | 0 | JPY 126,636 | JPY 12.5547 | JPY 11.5677 |
| 2025-04-09 (Wednesday) | 128,300 | JPY 1,484,132 | JPY 1,484,132 | 2,000 | JPY -36,745 | JPY 11.5677 | JPY 12.0418 |
| 2025-04-08 (Tuesday) | 126,300 | JPY 1,520,877 | JPY 1,520,877 | 500 | JPY 76,993 | JPY 12.0418 | JPY 11.4776 |
| 2025-04-07 (Monday) | 125,800 | JPY 1,443,884 | JPY 1,443,884 | 0 | JPY -153,045 | JPY 11.4776 | JPY 12.6942 |
| 2025-04-04 (Friday) | 125,800 | JPY 1,596,929 | JPY 1,596,929 | 0 | JPY -62,357 | JPY 12.6942 | JPY 13.1899 |
| 2025-04-02 (Wednesday) | 125,800 | JPY 1,659,286 | JPY 1,659,286 | 0 | JPY -33,245 | JPY 13.1899 | JPY 13.4541 |
| 2025-04-01 (Tuesday) | 125,800 | JPY 1,692,531 | JPY 1,692,531 | 0 | JPY 8,013 | JPY 13.4541 | JPY 13.3904 |
| 2025-03-31 (Monday) | 125,800 | JPY 1,684,518 | JPY 1,684,518 | 15,300 | JPY 169,448 | JPY 13.3904 | JPY 13.711 |
| 2025-03-28 (Friday) | 110,500 | JPY 1,515,070 | JPY 1,515,070 | 0 | JPY -5,128 | JPY 13.711 | JPY 13.7574 |
| 2025-03-27 (Thursday) | 110,500 | JPY 1,520,198 | JPY 1,520,198 | 0 | JPY 10,005 | JPY 13.7574 | JPY 13.6669 |
| 2025-03-26 (Wednesday) | 110,500 | JPY 1,510,193 | JPY 1,510,193 | 0 | JPY -3,247 | JPY 13.6669 | JPY 13.6963 |
| 2025-03-25 (Tuesday) | 110,500 | JPY 1,513,440 | JPY 1,513,440 | 0 | JPY -12,509 | JPY 13.6963 | JPY 13.8095 |
| 2025-03-24 (Monday) | 110,500 | JPY 1,525,949 | JPY 1,525,949 | 0 | JPY 11,271 | JPY 13.8095 | JPY 13.7075 |
| 2025-03-21 (Friday) | 110,500 | JPY 1,514,678 | JPY 1,514,678 | 1,600 | JPY 63,342 | JPY 13.7075 | JPY 13.3272 |
| 2025-03-20 (Thursday) | 108,900 | JPY 1,451,336 | JPY 1,451,336 | 0 | JPY 15,290 | JPY 13.3272 | JPY 13.1868 |
| 2025-03-19 (Wednesday) | 108,900 | JPY 1,436,046 | JPY 1,436,046 | 400 | JPY -4,711 | JPY 13.1868 | JPY 13.2789 |
| 2025-03-18 (Tuesday) | 108,500 | JPY 1,440,757 | JPY 1,440,757 | 0 | JPY -2,296 | JPY 13.2789 | JPY 13.3 |
| 2025-03-17 (Monday) | 108,500 | JPY 1,443,053 | JPY 1,443,053 | 0 | JPY -13,711 | JPY 13.3 | JPY 13.4264 |
| 2025-03-14 (Friday) | 108,500 | JPY 1,456,764 | JPY 1,456,764 | 0 | JPY -36,330 | JPY 13.4264 | JPY 13.7612 |
| 2025-03-13 (Thursday) | 108,500 | JPY 1,493,094 | JPY 1,493,094 | 400 | JPY 39,323 | JPY 13.7612 | JPY 13.4484 |
| 2025-03-12 (Wednesday) | 108,100 | JPY 1,453,771 | JPY 1,453,771 | 0 | JPY 16,013 | JPY 13.4484 | JPY 13.3003 |
| 2025-03-11 (Tuesday) | 108,100 | JPY 1,437,758 | JPY 1,437,758 | 0 | JPY 756 | JPY 13.3003 | JPY 13.2933 |
| 2025-03-10 (Monday) | 108,100 | JPY 1,437,002 | JPY 1,437,002 | 0 | JPY 26,430 | JPY 13.2933 | JPY 13.0488 |
| 2025-03-07 (Friday) | 108,100 | JPY 1,410,572 | JPY 1,410,572 | 0 | JPY 63,088 | JPY 13.0488 | JPY 12.4652 |
| 2025-03-05 (Wednesday) | 108,100 | JPY 1,347,484 | JPY 1,347,484 | 0 | JPY -67,550 | JPY 12.4652 | JPY 13.09 |
| 2025-03-04 (Tuesday) | 108,100 | JPY 1,415,034 | JPY 1,415,034 | ||||
| 2024-11-12 (Tuesday) | 117,600 | JPY 1,597,833 | JPY 1,597,833 | 400 | JPY 16,396 | JPY 13.587 | JPY 13.4935 |
| 2024-11-11 (Monday) | 117,200 | JPY 1,581,437 | JPY 1,581,437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 500 | 2,234.000 | 2,176.000 | 2,181.800 | JPY 1,090,900 | 12.96 |
| 2025-05-01 | BUY | 1,500 | 2,190.000 | 2,142.500 | 2,147.250 | JPY 3,220,875 | 12.96 |
| 2025-04-30 | BUY | 2,000 | 2,126.000 | 2,092.000 | 2,095.400 | JPY 4,190,800 | 12.96 |
| 2025-04-28 | BUY | 500 | 2,119.000 | 2,083.000 | 2,086.600 | JPY 1,043,300 | 12.95 |
| 2025-04-28 | BUY | 500 | 2,119.000 | 2,083.000 | 2,086.600 | JPY 1,043,300 | 12.95 |
| 2025-04-25 | BUY | 500 | 2,125.500 | 2,093.000 | 2,096.250 | JPY 1,048,125 | 12.95 |
| 2025-04-23 | BUY | 1,000 | 2,142.500 | 2,086.000 | 2,091.650 | JPY 2,091,650 | 12.95 |
| 2025-04-16 | BUY | 1,000 | 1,973.500 | 1,923.000 | 1,928.050 | JPY 1,928,050 | 13.05 |
| 2025-04-15 | BUY | 1,000 | 1,970.500 | 1,940.000 | 1,943.050 | JPY 1,943,050 | 13.08 |
| 2025-04-11 | BUY | 1,500 | 1,973.000 | 1,890.500 | 1,898.750 | JPY 2,848,125 | 13.16 |
| 2025-04-09 | BUY | 2,000 | 1,919.500 | 1,842.000 | 1,849.750 | JPY 3,699,500 | 13.25 |
| 2025-04-08 | BUY | 500 | 1,945.000 | 1,894.500 | 1,899.550 | JPY 949,775 | 13.30 |
| 2025-03-31 | BUY | 15,300 | 13.390* | 13.43 | |||
| 2025-03-21 | BUY | 1,600 | 13.708* | 13.29 | |||
| 2025-03-19 | BUY | 400 | 13.187* | 13.29 | |||
| 2025-03-13 | BUY | 400 | 13.761* | 13.19 | |||
| 2024-11-12 | BUY | 400 | 2,245.500 | 2,214.000 | 2,217.150 | JPY 886,860 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.