| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Makita Corporation |
| Ticker | 6586.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6586.T holdings
| Date | Number of 6586.T Shares Held | Base Market Value of 6586.T Shares | Local Market Value of 6586.T Shares | Change in 6586.T Shares Held | Change in 6586.T Base Value | Current Price per 6586.T Share Held | Previous Price per 6586.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 18,900 | JPY 493,464 | JPY 493,464 | 100 | JPY -817 | JPY 26.1092 | JPY 26.2915 |
| 2025-12-16 (Tuesday) | 18,800 | JPY 494,281 | JPY 494,281 | 0 | JPY -9,865 | JPY 26.2915 | JPY 26.8163 |
| 2025-12-15 (Monday) | 18,800 | JPY 504,146 | JPY 504,146 | 0 | JPY 1,129 | JPY 26.8163 | JPY 26.7562 |
| 2025-12-12 (Friday) | 18,800 | JPY 503,017 | JPY 503,017 | 0 | JPY 23,647 | JPY 26.7562 | JPY 25.4984 |
| 2025-12-10 (Wednesday) | 18,800 | JPY 479,370 | JPY 479,370 | 100 | JPY 4,215 | JPY 25.4984 | JPY 25.4094 |
| 2025-12-08 (Monday) | 18,700 | JPY 475,155 | JPY 475,155 | 0 | JPY 15,147 | JPY 25.4094 | JPY 24.5994 |
| 2025-12-05 (Friday) | 18,700 | JPY 460,008 | JPY 460,008 | 0 | JPY 7,763 | JPY 24.5994 | JPY 24.1842 |
| 2025-12-03 (Wednesday) | 18,700 | JPY 452,245 | JPY 452,245 | 0 | JPY -11,690 | JPY 24.1842 | JPY 24.8094 |
| 2025-12-01 (Monday) | 18,700 | JPY 463,935 | JPY 463,935 | 0 | JPY -4,536 | JPY 24.8094 | JPY 25.0519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 100 | 4,787.000 | 4,704.000 | 4,712.300 | JPY 471,230 | 27.14 |
| 2025-12-10 | BUY | 100 | 4,683.000 | 4,595.000 | 4,603.800 | JPY 460,380 | 27.16 |
| 2025-11-26 | SELL | -100 | 4,553.000 | 4,469.000 | 4,477.400 | JPY -447,740 | 27.27 Loss of -445,013 on sale |
| 2025-11-19 | SELL | -600 | 4,269.000 | 4,175.000 | 4,184.400 | JPY -2,510,640 | 27.37 Loss of -2,494,217 on sale |
| 2025-11-11 | SELL | -300 | 4,523.000 | 4,454.000 | 4,460.900 | JPY -1,338,270 | 27.44 Loss of -1,330,037 on sale |
| 2025-11-04 | BUY | 200 | 4,690.000 | 4,520.000 | 4,537.000 | JPY 907,400 | 27.51 |
| 2025-10-24 | SELL | -100 | 4,932.000 | 4,939.000 | 4,938.300 | JPY -493,830 | 27.53 Loss of -491,077 on sale |
| 2025-10-20 | SELL | -500 | 4,867.000 | 4,907.000 | 4,903.000 | JPY -2,451,500 | 27.53 Loss of -2,437,735 on sale |
| 2025-10-15 | SELL | -400 | 4,759.000 | 4,791.000 | 4,787.800 | JPY -1,915,120 | 27.54 Loss of -1,904,105 on sale |
| 2025-09-17 | BUY | 200 | 5,004.000 | 5,030.000 | 5,027.400 | JPY 1,005,480 | 27.52 |
| 2025-08-19 | BUY | 200 | 5,210.000 | 5,277.000 | 5,270.300 | JPY 1,054,060 | 27.43 |
| 2025-08-05 | SELL | -100 | 4,838.000 | 4,897.000 | 4,891.100 | JPY -489,110 | 27.37 Loss of -486,373 on sale |
| 2025-07-11 | SELL | -100 | 4,560.000 | 4,612.000 | 4,606.800 | JPY -460,680 | 27.50 Loss of -457,930 on sale |
| 2025-07-03 | BUY | 100 | 4,536.000 | 4,536.000 | 4,536.000 | JPY 453,600 | 27.57 |
| 2025-07-02 | BUY | 400 | 4,532.000 | 4,591.000 | 4,585.100 | JPY 1,834,040 | 27.58 |
| 2025-06-30 | BUY | 1,000 | 4,453.000 | 4,475.000 | 4,472.800 | JPY 4,472,800 | 27.59 |
| 2025-06-20 | SELL | -500 | 4,219.000 | 4,267.000 | 4,262.200 | JPY -2,131,100 | 27.77 Loss of -2,117,216 on sale |
| 2025-05-23 | BUY | 200 | 4,283.000 | 4,338.000 | 4,332.500 | JPY 866,500 | 28.27 |
| 2025-05-20 | BUY | 200 | 4,492.000 | 4,517.000 | 4,514.500 | JPY 902,900 | 28.34 |
| 2025-05-14 | BUY | 200 | 4,624.000 | 4,661.000 | 4,657.300 | JPY 931,460 | 28.38 |
| 2025-05-07 | BUY | 400 | 4,162.000 | 4,333.000 | 4,315.900 | JPY 1,726,360 | 28.57 |
| 2025-05-02 | BUY | 100 | 4,271.000 | 4,364.000 | 4,354.700 | JPY 435,470 | 28.74 |
| 2025-05-01 | BUY | 300 | 4,315.000 | 4,362.000 | 4,357.300 | JPY 1,307,190 | 28.80 |
| 2025-04-30 | BUY | 400 | 4,182.000 | 4,290.000 | 4,279.200 | JPY 1,711,680 | 28.88 |
| 2025-04-28 | BUY | 100 | 4,231.000 | 4,458.000 | 4,435.300 | JPY 443,530 | 29.03 |
| 2025-04-25 | BUY | 100 | 4,342.000 | 4,371.000 | 4,368.100 | JPY 436,810 | 29.10 |
| 2025-04-23 | BUY | 200 | 4,202.000 | 4,269.000 | 4,262.300 | JPY 852,460 | 29.27 |
| 2025-04-16 | BUY | 200 | 4,017.000 | 4,077.000 | 4,071.000 | JPY 814,200 | 29.95 |
| 2025-04-15 | BUY | 200 | 4,077.000 | 4,116.000 | 4,112.100 | JPY 822,420 | 30.12 |
| 2025-04-11 | BUY | 300 | 3,910.000 | 3,942.000 | 3,938.800 | JPY 1,181,640 | 30.57 |
| 2025-04-09 | BUY | 400 | 3,800.000 | 3,889.000 | 3,880.100 | JPY 1,552,040 | 31.05 |
| 2025-04-08 | BUY | 100 | 3,919.000 | 4,079.000 | 4,063.000 | JPY 406,300 | 31.34 |
| 2025-03-21 | BUY | 400 | 5,359.000 | 5,393.000 | 5,389.600 | JPY 2,155,840 | 32.12 |
| 2025-03-19 | BUY | 100 | 5,398.000 | 5,512.000 | 5,500.600 | JPY 550,060 | 31.90 |
| 2025-03-13 | BUY | 100 | 5,202.000 | 5,274.000 | 5,266.800 | JPY 526,680 | 31.37 |
| 2024-11-12 | BUY | 100 | 4,723.000 | 4,803.000 | 4,795.000 | JPY 479,500 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy