| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Mitsui & Co., Ltd. |
| Ticker | 8031.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8031.T holdings
| Date | Number of 8031.T Shares Held | Base Market Value of 8031.T Shares | Local Market Value of 8031.T Shares | Change in 8031.T Shares Held | Change in 8031.T Base Value | Current Price per 8031.T Share Held | Previous Price per 8031.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 151,800 | JPY 2,674,779 | JPY 2,674,779 | ||||
| 2025-05-06 (Tuesday) | 149,800 | JPY 2,572,695 | JPY 2,572,695 | 0 | JPY 15,965 | JPY 17.1742 | JPY 17.0676 |
| 2025-05-05 (Monday) | 149,800 | JPY 2,556,730 | JPY 2,556,730 | 0 | JPY 10,708 | JPY 17.0676 | JPY 16.9961 |
| 2025-05-02 (Friday) | 149,800 | JPY 2,546,022 | JPY 2,546,022 | 500 | JPY 6,088 | JPY 16.9961 | JPY 17.0123 |
| 2025-05-01 (Thursday) | 149,300 | JPY 2,539,934 | JPY 2,539,934 | 1,500 | JPY -101,663 | JPY 17.0123 | JPY 17.8728 |
| 2025-04-30 (Wednesday) | 147,800 | JPY 2,641,597 | JPY 2,641,597 | 2,000 | JPY 65,061 | JPY 17.8728 | JPY 17.6717 |
| 2025-04-29 (Tuesday) | 145,800 | JPY 2,576,536 | JPY 2,576,536 | 0 | JPY 7,732 | JPY 17.6717 | JPY 17.6187 |
| 2025-04-28 (Monday) | 145,800 | JPY 2,568,804 | JPY 2,568,804 | 500 | JPY 65,437 | JPY 17.6187 | JPY 17.229 |
| 2025-04-25 (Friday) | 145,300 | JPY 2,503,367 | JPY 2,503,367 | 500 | JPY 10,353 | JPY 17.229 | JPY 17.2169 |
| 2025-04-24 (Thursday) | 144,800 | JPY 2,493,014 | JPY 2,493,014 | 0 | JPY 39,333 | JPY 17.2169 | JPY 16.9453 |
| 2025-04-23 (Wednesday) | 144,800 | JPY 2,453,681 | JPY 2,453,681 | 1,000 | JPY 75,772 | JPY 16.9453 | JPY 16.5362 |
| 2025-04-22 (Tuesday) | 143,800 | JPY 2,377,909 | JPY 2,377,909 | 0 | JPY 48,821 | JPY 16.5362 | JPY 16.1967 |
| 2025-04-21 (Monday) | 143,800 | JPY 2,329,088 | JPY 2,329,088 | 0 | JPY -38,229 | JPY 16.1967 | JPY 16.4626 |
| 2025-04-18 (Friday) | 143,800 | JPY 2,367,317 | JPY 2,367,317 | 0 | JPY 39,640 | JPY 16.4626 | JPY 16.1869 |
| 2025-04-17 (Thursday) | 143,800 | JPY 2,327,677 | JPY 2,327,677 | 0 | JPY 11,186 | JPY 16.1869 | JPY 16.1091 |
| 2025-04-16 (Wednesday) | 143,800 | JPY 2,316,491 | JPY 2,316,491 | 1,000 | JPY -23,551 | JPY 16.1091 | JPY 16.3868 |
| 2025-04-15 (Tuesday) | 142,800 | JPY 2,340,042 | JPY 2,340,042 | 1,000 | JPY 50,762 | JPY 16.3868 | JPY 16.1444 |
| 2025-04-14 (Monday) | 141,800 | JPY 2,289,280 | JPY 2,289,280 | 0 | JPY 7,215 | JPY 16.1444 | JPY 16.0935 |
| 2025-04-11 (Friday) | 141,800 | JPY 2,282,065 | JPY 2,282,065 | 1,500 | JPY -65,923 | JPY 16.0935 | JPY 16.7355 |
| 2025-04-10 (Thursday) | 140,300 | JPY 2,347,988 | JPY 2,347,988 | 0 | JPY 141,188 | JPY 16.7355 | JPY 15.7292 |
| 2025-04-09 (Wednesday) | 140,300 | JPY 2,206,800 | JPY 2,206,800 | 2,000 | JPY -26,321 | JPY 15.7292 | JPY 16.1469 |
| 2025-04-08 (Tuesday) | 138,300 | JPY 2,233,121 | JPY 2,233,121 | 500 | JPY 121,451 | JPY 16.1469 | JPY 15.3242 |
| 2025-04-07 (Monday) | 137,800 | JPY 2,111,670 | JPY 2,111,670 | 0 | JPY -174,001 | JPY 15.3242 | JPY 16.5869 |
| 2025-04-04 (Friday) | 137,800 | JPY 2,285,671 | JPY 2,285,671 | 0 | JPY -77,841 | JPY 16.5869 | JPY 17.1518 |
| 2025-04-02 (Wednesday) | 137,800 | JPY 2,363,512 | JPY 2,363,512 | 0 | JPY -48,969 | JPY 17.1518 | JPY 17.5071 |
| 2025-04-01 (Tuesday) | 137,800 | JPY 2,412,481 | JPY 2,412,481 | 0 | JPY 24,295 | JPY 17.5071 | JPY 17.3308 |
| 2025-03-31 (Monday) | 137,800 | JPY 2,388,186 | JPY 2,388,186 | 0 | JPY -105,713 | JPY 17.3308 | JPY 18.098 |
| 2025-03-28 (Friday) | 137,800 | JPY 2,493,899 | JPY 2,493,899 | 0 | JPY -65,356 | JPY 18.098 | JPY 18.5722 |
| 2025-03-27 (Thursday) | 137,800 | JPY 2,559,255 | JPY 2,559,255 | 0 | JPY 22,739 | JPY 18.5722 | JPY 18.4072 |
| 2025-03-26 (Wednesday) | 137,800 | JPY 2,536,516 | JPY 2,536,516 | 0 | JPY 19,624 | JPY 18.4072 | JPY 18.2648 |
| 2025-03-25 (Tuesday) | 137,800 | JPY 2,516,892 | JPY 2,516,892 | 0 | JPY 27,900 | JPY 18.2648 | JPY 18.0624 |
| 2025-03-24 (Monday) | 137,800 | JPY 2,488,992 | JPY 2,488,992 | 0 | JPY -71,602 | JPY 18.0624 | JPY 18.582 |
| 2025-03-21 (Friday) | 137,800 | JPY 2,560,594 | JPY 2,560,594 | 2,000 | JPY 56,928 | JPY 18.582 | JPY 18.4364 |
| 2025-03-20 (Thursday) | 135,800 | JPY 2,503,666 | JPY 2,503,666 | 0 | JPY 26,376 | JPY 18.4364 | JPY 18.2422 |
| 2025-03-19 (Wednesday) | 135,800 | JPY 2,477,290 | JPY 2,477,290 | 500 | JPY 83,025 | JPY 18.2422 | JPY 17.696 |
| 2025-03-18 (Tuesday) | 135,300 | JPY 2,394,265 | JPY 2,394,265 | 0 | JPY 56,090 | JPY 17.696 | JPY 17.2814 |
| 2025-03-17 (Monday) | 135,300 | JPY 2,338,175 | JPY 2,338,175 | 0 | JPY 22,607 | JPY 17.2814 | JPY 17.1143 |
| 2025-03-14 (Friday) | 135,300 | JPY 2,315,568 | JPY 2,315,568 | 0 | JPY -21,291 | JPY 17.1143 | JPY 17.2717 |
| 2025-03-13 (Thursday) | 135,300 | JPY 2,336,859 | JPY 2,336,859 | 500 | JPY 35,959 | JPY 17.2717 | JPY 17.069 |
| 2025-03-12 (Wednesday) | 134,800 | JPY 2,300,900 | JPY 2,300,900 | 0 | JPY -15,576 | JPY 17.069 | JPY 17.1845 |
| 2025-03-11 (Tuesday) | 134,800 | JPY 2,316,476 | JPY 2,316,476 | 0 | JPY -34,590 | JPY 17.1845 | JPY 17.4411 |
| 2025-03-10 (Monday) | 134,800 | JPY 2,351,066 | JPY 2,351,066 | 0 | JPY 8,570 | JPY 17.4411 | JPY 17.3776 |
| 2025-03-07 (Friday) | 134,800 | JPY 2,342,496 | JPY 2,342,496 | 0 | JPY 4,115 | JPY 17.3776 | JPY 17.347 |
| 2025-03-05 (Wednesday) | 134,800 | JPY 2,338,381 | JPY 2,338,381 | 0 | JPY -52,897 | JPY 17.347 | JPY 17.7395 |
| 2025-03-04 (Tuesday) | 134,800 | JPY 2,391,278 | JPY 2,391,278 | ||||
| 2024-11-12 (Tuesday) | 130,800 | JPY 2,556,269 | JPY 2,556,269 | 500 | JPY -6,683 | JPY 19.5433 | JPY 19.6696 |
| 2024-11-11 (Monday) | 130,300 | JPY 2,562,952 | JPY 2,562,952 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 500 | 2,853.000 | 2,776.500 | 2,784.150 | JPY 1,392,075 | 17.22 |
| 2025-05-01 | BUY | 1,500 | 2,898.500 | 2,703.000 | 2,722.550 | JPY 4,083,825 | 17.23 |
| 2025-04-30 | BUY | 2,000 | 2,911.000 | 2,873.500 | 2,877.250 | JPY 5,754,500 | 17.21 |
| 2025-04-28 | BUY | 500 | 2,872.500 | 2,837.500 | 2,841.000 | JPY 1,420,500 | 17.19 |
| 2025-04-28 | BUY | 500 | 2,872.500 | 2,837.500 | 2,841.000 | JPY 1,420,500 | 17.19 |
| 2025-04-25 | BUY | 500 | 2,846.000 | 2,794.000 | 2,799.200 | JPY 1,399,600 | 17.19 |
| 2025-04-23 | BUY | 1,000 | 2,774.000 | 2,728.000 | 2,732.600 | JPY 2,732,600 | 17.19 |
| 2025-04-16 | BUY | 1,000 | 2,655.500 | 2,603.500 | 2,608.700 | JPY 2,608,700 | 17.35 |
| 2025-04-15 | BUY | 1,000 | 2,685.000 | 2,640.000 | 2,644.500 | JPY 2,644,500 | 17.38 |
| 2025-04-11 | BUY | 1,500 | 2,629.000 | 2,541.000 | 2,549.800 | JPY 3,824,700 | 17.48 |
| 2025-04-09 | BUY | 2,000 | 2,566.500 | 2,468.000 | 2,477.850 | JPY 4,955,700 | 17.58 |
| 2025-04-08 | BUY | 500 | 2,655.000 | 2,520.000 | 2,533.500 | JPY 1,266,750 | 17.65 |
| 2025-03-21 | BUY | 2,000 | 18.582* | 17.67 | |||
| 2025-03-19 | BUY | 500 | 18.242* | 17.53 | |||
| 2025-03-13 | BUY | 500 | 17.272* | 17.66 | |||
| 2024-11-12 | BUY | 500 | 3,262.000 | 3,194.000 | 3,200.800 | JPY 1,600,400 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.