| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Mitsubishi UFJ Financial Group, Inc. |
| Ticker | 8306.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8306.T holdings
| Date | Number of 8306.T Shares Held | Base Market Value of 8306.T Shares | Local Market Value of 8306.T Shares | Change in 8306.T Shares Held | Change in 8306.T Base Value | Current Price per 8306.T Share Held | Previous Price per 8306.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 714,500 | JPY 7,703,836 | JPY 7,703,836 | ||||
| 2025-05-07 (Wednesday) | 714,500 | JPY 7,678,894 | JPY 7,678,894 | 9,200 | JPY 115,093 | JPY 10.7472 | JPY 10.7242 |
| 2025-05-06 (Tuesday) | 705,300 | JPY 7,563,801 | JPY 7,563,801 | 0 | JPY 46,940 | JPY 10.7242 | JPY 10.6577 |
| 2025-05-05 (Monday) | 705,300 | JPY 7,516,861 | JPY 7,516,861 | 0 | JPY 31,480 | JPY 10.6577 | JPY 10.613 |
| 2025-05-02 (Friday) | 705,300 | JPY 7,485,381 | JPY 7,485,381 | 2,300 | JPY -153,353 | JPY 10.613 | JPY 10.8659 |
| 2025-05-01 (Thursday) | 703,000 | JPY 7,638,734 | JPY 7,638,734 | 6,900 | JPY -103,771 | JPY 10.8659 | JPY 11.1227 |
| 2025-04-30 (Wednesday) | 696,100 | JPY 7,742,505 | JPY 7,742,505 | 34,600 | JPY 509,825 | JPY 11.1227 | JPY 10.9338 |
| 2025-04-29 (Tuesday) | 661,500 | JPY 7,232,680 | JPY 7,232,680 | 0 | JPY 21,704 | JPY 10.9338 | JPY 10.9009 |
| 2025-04-28 (Monday) | 661,500 | JPY 7,210,976 | JPY 7,210,976 | 2,300 | JPY 223,402 | JPY 10.9009 | JPY 10.6001 |
| 2025-04-25 (Friday) | 659,200 | JPY 6,987,574 | JPY 6,987,574 | 2,300 | JPY 9,136 | JPY 10.6001 | JPY 10.6233 |
| 2025-04-24 (Thursday) | 656,900 | JPY 6,978,438 | JPY 6,978,438 | 0 | JPY 130,391 | JPY 10.6233 | JPY 10.4248 |
| 2025-04-23 (Wednesday) | 656,900 | JPY 6,848,047 | JPY 6,848,047 | 4,600 | JPY 253,331 | JPY 10.4248 | JPY 10.1099 |
| 2025-04-22 (Tuesday) | 652,300 | JPY 6,594,716 | JPY 6,594,716 | 0 | JPY -60,827 | JPY 10.1099 | JPY 10.2032 |
| 2025-04-21 (Monday) | 652,300 | JPY 6,655,543 | JPY 6,655,543 | 0 | JPY -155,294 | JPY 10.2032 | JPY 10.4413 |
| 2025-04-18 (Friday) | 652,300 | JPY 6,810,837 | JPY 6,810,837 | 0 | JPY 22,225 | JPY 10.4413 | JPY 10.4072 |
| 2025-04-17 (Thursday) | 652,300 | JPY 6,788,612 | JPY 6,788,612 | 0 | JPY 185,438 | JPY 10.4072 | JPY 10.1229 |
| 2025-04-16 (Wednesday) | 652,300 | JPY 6,603,174 | JPY 6,603,174 | 4,600 | JPY -142,844 | JPY 10.1229 | JPY 10.4153 |
| 2025-04-15 (Tuesday) | 647,700 | JPY 6,746,018 | JPY 6,746,018 | 4,600 | JPY 242,901 | JPY 10.4153 | JPY 10.1121 |
| 2025-04-14 (Monday) | 643,100 | JPY 6,503,117 | JPY 6,503,117 | 0 | JPY 6,865 | JPY 10.1121 | JPY 10.1015 |
| 2025-04-11 (Friday) | 643,100 | JPY 6,496,252 | JPY 6,496,252 | 6,900 | JPY -235,903 | JPY 10.1015 | JPY 10.5818 |
| 2025-04-10 (Thursday) | 636,200 | JPY 6,732,155 | JPY 6,732,155 | 0 | JPY 481,584 | JPY 10.5818 | JPY 9.82485 |
| 2025-04-09 (Wednesday) | 636,200 | JPY 6,250,571 | JPY 6,250,571 | 9,200 | JPY -215,454 | JPY 9.82485 | JPY 10.3126 |
| 2025-04-08 (Tuesday) | 627,000 | JPY 6,466,025 | JPY 6,466,025 | 2,300 | JPY 669,899 | JPY 10.3126 | JPY 9.27826 |
| 2025-04-07 (Monday) | 624,700 | JPY 5,796,126 | JPY 5,796,126 | 0 | JPY -721,760 | JPY 9.27826 | JPY 10.4336 |
| 2025-04-04 (Friday) | 624,700 | JPY 6,517,886 | JPY 6,517,886 | 0 | JPY -1,028,139 | JPY 10.4336 | JPY 12.0794 |
| 2025-04-02 (Wednesday) | 624,700 | JPY 7,546,025 | JPY 7,546,025 | 0 | JPY -173,541 | JPY 12.0794 | JPY 12.3572 |
| 2025-04-01 (Tuesday) | 624,700 | JPY 7,719,566 | JPY 7,719,566 | 0 | JPY -57,612 | JPY 12.3572 | JPY 12.4495 |
| 2025-03-31 (Monday) | 624,700 | JPY 7,777,178 | JPY 7,777,178 | 26,100 | JPY 16,924 | JPY 12.4495 | JPY 12.964 |
| 2025-03-28 (Friday) | 598,600 | JPY 7,760,254 | JPY 7,760,254 | 0 | JPY -238,140 | JPY 12.964 | JPY 13.3618 |
| 2025-03-27 (Thursday) | 598,600 | JPY 7,998,394 | JPY 7,998,394 | 0 | JPY 42,180 | JPY 13.3618 | JPY 13.2914 |
| 2025-03-26 (Wednesday) | 598,600 | JPY 7,956,214 | JPY 7,956,214 | 0 | JPY -49,958 | JPY 13.2914 | JPY 13.3748 |
| 2025-03-25 (Tuesday) | 598,600 | JPY 8,006,172 | JPY 8,006,172 | 0 | JPY -19,226 | JPY 13.3748 | JPY 13.4069 |
| 2025-03-24 (Monday) | 598,600 | JPY 8,025,398 | JPY 8,025,398 | 0 | JPY -248,673 | JPY 13.4069 | JPY 13.8224 |
| 2025-03-21 (Friday) | 598,600 | JPY 8,274,071 | JPY 8,274,071 | 8,800 | JPY 583,514 | JPY 13.8224 | JPY 13.0393 |
| 2025-03-20 (Thursday) | 589,800 | JPY 7,690,557 | JPY 7,690,557 | 0 | JPY 81,019 | JPY 13.0393 | JPY 12.9019 |
| 2025-03-19 (Wednesday) | 589,800 | JPY 7,609,538 | JPY 7,609,538 | 2,200 | JPY 33,510 | JPY 12.9019 | JPY 12.8932 |
| 2025-03-18 (Tuesday) | 587,600 | JPY 7,576,028 | JPY 7,576,028 | 0 | JPY 224,476 | JPY 12.8932 | JPY 12.5112 |
| 2025-03-17 (Monday) | 587,600 | JPY 7,351,552 | JPY 7,351,552 | 0 | JPY 71,733 | JPY 12.5112 | JPY 12.3891 |
| 2025-03-14 (Friday) | 587,600 | JPY 7,279,819 | JPY 7,279,819 | 0 | JPY 109,680 | JPY 12.3891 | JPY 12.2024 |
| 2025-03-13 (Thursday) | 587,600 | JPY 7,170,139 | JPY 7,170,139 | 2,200 | JPY 195,483 | JPY 12.2024 | JPY 11.9143 |
| 2025-03-12 (Wednesday) | 585,400 | JPY 6,974,656 | JPY 6,974,656 | 0 | JPY 98,594 | JPY 11.9143 | JPY 11.7459 |
| 2025-03-11 (Tuesday) | 585,400 | JPY 6,876,062 | JPY 6,876,062 | 0 | JPY -171,677 | JPY 11.7459 | JPY 12.0392 |
| 2025-03-10 (Monday) | 585,400 | JPY 7,047,739 | JPY 7,047,739 | 0 | JPY 27,903 | JPY 12.0392 | JPY 11.9915 |
| 2025-03-07 (Friday) | 585,400 | JPY 7,019,836 | JPY 7,019,836 | 0 | JPY -19,789 | JPY 11.9915 | JPY 12.0253 |
| 2025-03-05 (Wednesday) | 585,400 | JPY 7,039,625 | JPY 7,039,625 | 0 | JPY -203,404 | JPY 12.0253 | JPY 12.3728 |
| 2025-03-04 (Tuesday) | 585,400 | JPY 7,243,029 | JPY 7,243,029 | ||||
| 2024-11-12 (Tuesday) | 567,800 | JPY 6,204,668 | JPY 6,204,668 | 2,200 | JPY 119,152 | JPY 10.9276 | JPY 10.7594 |
| 2024-11-11 (Monday) | 565,600 | JPY 6,085,516 | JPY 6,085,516 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,200 | 10.747* | 11.44 | |||
| 2025-05-02 | BUY | 2,300 | 1,790.000 | 1,722.500 | 1,729.250 | JPY 3,977,275 | 11.50 |
| 2025-05-01 | BUY | 6,900 | 1,822.500 | 1,760.000 | 1,766.250 | JPY 12,187,125 | 11.52 |
| 2025-04-30 | BUY | 34,600 | 1,820.000 | 1,782.500 | 1,786.250 | JPY 61,804,250 | 11.53 |
| 2025-04-28 | BUY | 2,300 | 1,783.500 | 1,750.000 | 1,753.350 | JPY 4,032,705 | 11.56 |
| 2025-04-28 | BUY | 2,300 | 1,783.500 | 1,750.000 | 1,753.350 | JPY 4,032,705 | 11.56 |
| 2025-04-25 | BUY | 2,300 | 1,744.500 | 1,716.000 | 1,718.850 | JPY 3,953,355 | 11.59 |
| 2025-04-23 | BUY | 4,600 | 1,708.500 | 1,679.000 | 1,681.950 | JPY 7,736,970 | 11.65 |
| 2025-04-16 | BUY | 4,600 | 1,709.000 | 1,632.500 | 1,640.150 | JPY 7,544,690 | 11.89 |
| 2025-04-15 | BUY | 4,600 | 1,701.500 | 1,660.500 | 1,664.600 | JPY 7,657,160 | 11.94 |
| 2025-04-11 | BUY | 6,900 | 1,662.500 | 1,594.500 | 1,601.300 | JPY 11,048,970 | 12.08 |
| 2025-04-09 | BUY | 9,200 | 1,623.500 | 1,552.000 | 1,559.150 | JPY 14,344,180 | 12.24 |
| 2025-04-08 | BUY | 2,300 | 1,688.000 | 1,622.000 | 1,628.600 | JPY 3,745,780 | 12.32 |
| 2025-03-31 | BUY | 26,100 | 12.450* | 12.60 | |||
| 2025-03-21 | BUY | 8,800 | 13.822* | 12.22 | |||
| 2025-03-19 | BUY | 2,200 | 12.902* | 12.06 | |||
| 2025-03-13 | BUY | 2,200 | 12.202* | 11.77 | |||
| 2024-11-12 | BUY | 2,200 | 1,814.500 | 1,791.500 | 1,793.800 | JPY 3,946,360 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.