| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Mizuho Financial Group, Inc. |
| Ticker | 8411.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8411.T holdings
| Date | Number of 8411.T Shares Held | Base Market Value of 8411.T Shares | Local Market Value of 8411.T Shares | Change in 8411.T Shares Held | Change in 8411.T Base Value | Current Price per 8411.T Share Held | Previous Price per 8411.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 154,464 | JPY 3,319,171 | JPY 3,319,171 | 2,000 | JPY 84,812 | JPY 21.4883 | JPY 21.2139 |
| 2025-05-06 (Tuesday) | 152,464 | JPY 3,234,359 | JPY 3,234,359 | 0 | JPY 20,072 | JPY 21.2139 | JPY 21.0823 |
| 2025-05-05 (Monday) | 152,464 | JPY 3,214,287 | JPY 3,214,287 | 0 | JPY 13,461 | JPY 21.0823 | JPY 20.994 |
| 2025-05-02 (Friday) | 152,464 | JPY 3,200,826 | JPY 3,200,826 | 500 | JPY -55,297 | JPY 20.994 | JPY 21.4269 |
| 2025-05-01 (Thursday) | 151,964 | JPY 3,256,123 | JPY 3,256,123 | 1,500 | JPY -65,951 | JPY 21.4269 | JPY 22.0789 |
| 2025-04-30 (Wednesday) | 150,464 | JPY 3,322,074 | JPY 3,322,074 | 12,000 | JPY 289,084 | JPY 22.0789 | JPY 21.9045 |
| 2025-04-29 (Tuesday) | 138,464 | JPY 3,032,990 | JPY 3,032,990 | 0 | JPY 9,102 | JPY 21.9045 | JPY 21.8388 |
| 2025-04-28 (Monday) | 138,464 | JPY 3,023,888 | JPY 3,023,888 | 500 | JPY 82,171 | JPY 21.8388 | JPY 21.3224 |
| 2025-04-25 (Friday) | 137,964 | JPY 2,941,717 | JPY 2,941,717 | 500 | JPY 11,746 | JPY 21.3224 | JPY 21.3145 |
| 2025-04-24 (Thursday) | 137,464 | JPY 2,929,971 | JPY 2,929,971 | 0 | JPY 58,808 | JPY 21.3145 | JPY 20.8867 |
| 2025-04-23 (Wednesday) | 137,464 | JPY 2,871,163 | JPY 2,871,163 | 1,000 | JPY 63,720 | JPY 20.8867 | JPY 20.5728 |
| 2025-04-22 (Tuesday) | 136,464 | JPY 2,807,443 | JPY 2,807,443 | 0 | JPY -42,996 | JPY 20.5728 | JPY 20.8878 |
| 2025-04-21 (Monday) | 136,464 | JPY 2,850,439 | JPY 2,850,439 | 0 | JPY -80,429 | JPY 20.8878 | JPY 21.4772 |
| 2025-04-18 (Friday) | 136,464 | JPY 2,930,868 | JPY 2,930,868 | 0 | JPY 51,567 | JPY 21.4772 | JPY 21.0993 |
| 2025-04-17 (Thursday) | 136,464 | JPY 2,879,301 | JPY 2,879,301 | 0 | JPY 105,538 | JPY 21.0993 | JPY 20.326 |
| 2025-04-16 (Wednesday) | 136,464 | JPY 2,773,763 | JPY 2,773,763 | 1,000 | JPY -55,586 | JPY 20.326 | JPY 20.8864 |
| 2025-04-15 (Tuesday) | 135,464 | JPY 2,829,349 | JPY 2,829,349 | 1,000 | JPY 111,563 | JPY 20.8864 | JPY 20.212 |
| 2025-04-14 (Monday) | 134,464 | JPY 2,717,786 | JPY 2,717,786 | 0 | JPY 40,039 | JPY 20.212 | JPY 19.9142 |
| 2025-04-11 (Friday) | 134,464 | JPY 2,677,747 | JPY 2,677,747 | 1,500 | JPY -142,012 | JPY 19.9142 | JPY 21.2069 |
| 2025-04-10 (Thursday) | 132,964 | JPY 2,819,759 | JPY 2,819,759 | 0 | JPY 174,605 | JPY 21.2069 | JPY 19.8938 |
| 2025-04-09 (Wednesday) | 132,964 | JPY 2,645,154 | JPY 2,645,154 | 2,000 | JPY -59,273 | JPY 19.8938 | JPY 20.6502 |
| 2025-04-08 (Tuesday) | 130,964 | JPY 2,704,427 | JPY 2,704,427 | 500 | JPY 336,892 | JPY 20.6502 | JPY 18.147 |
| 2025-04-07 (Monday) | 130,464 | JPY 2,367,535 | JPY 2,367,535 | 0 | JPY -305,940 | JPY 18.147 | JPY 20.4921 |
| 2025-04-04 (Friday) | 130,464 | JPY 2,673,475 | JPY 2,673,475 | 0 | JPY -545,808 | JPY 20.4921 | JPY 24.6756 |
| 2025-04-02 (Wednesday) | 130,464 | JPY 3,219,283 | JPY 3,219,283 | 0 | JPY -54,386 | JPY 24.6756 | JPY 25.0925 |
| 2025-04-01 (Tuesday) | 130,464 | JPY 3,273,669 | JPY 3,273,669 | 0 | JPY 1,834 | JPY 25.0925 | JPY 25.0785 |
| 2025-03-31 (Monday) | 130,464 | JPY 3,271,835 | JPY 3,271,835 | 0 | JPY -129,287 | JPY 25.0785 | JPY 26.0694 |
| 2025-03-28 (Friday) | 130,464 | JPY 3,401,122 | JPY 3,401,122 | 0 | JPY -131,766 | JPY 26.0694 | JPY 27.0794 |
| 2025-03-27 (Thursday) | 130,464 | JPY 3,532,888 | JPY 3,532,888 | 0 | JPY 35,080 | JPY 27.0794 | JPY 26.8105 |
| 2025-03-26 (Wednesday) | 130,464 | JPY 3,497,808 | JPY 3,497,808 | 0 | JPY 14,393 | JPY 26.8105 | JPY 26.7002 |
| 2025-03-25 (Tuesday) | 130,464 | JPY 3,483,415 | JPY 3,483,415 | 0 | JPY -30,067 | JPY 26.7002 | JPY 26.9307 |
| 2025-03-24 (Monday) | 130,464 | JPY 3,513,482 | JPY 3,513,482 | 0 | JPY -108,554 | JPY 26.9307 | JPY 27.7627 |
| 2025-03-21 (Friday) | 130,464 | JPY 3,622,036 | JPY 3,622,036 | 2,000 | JPY 171,643 | JPY 27.7627 | JPY 26.8588 |
| 2025-03-20 (Thursday) | 128,464 | JPY 3,450,393 | JPY 3,450,393 | 0 | JPY 36,349 | JPY 26.8588 | JPY 26.5759 |
| 2025-03-19 (Wednesday) | 128,464 | JPY 3,414,044 | JPY 3,414,044 | 500 | JPY 36,762 | JPY 26.5759 | JPY 26.3924 |
| 2025-03-18 (Tuesday) | 127,964 | JPY 3,377,282 | JPY 3,377,282 | 0 | JPY 45,200 | JPY 26.3924 | JPY 26.0392 |
| 2025-03-17 (Monday) | 127,964 | JPY 3,332,082 | JPY 3,332,082 | 0 | JPY 2,083 | JPY 26.0392 | JPY 26.0229 |
| 2025-03-14 (Friday) | 127,964 | JPY 3,329,999 | JPY 3,329,999 | 0 | JPY 36,311 | JPY 26.0229 | JPY 25.7392 |
| 2025-03-13 (Thursday) | 127,964 | JPY 3,293,688 | JPY 3,293,688 | 500 | JPY 101,376 | JPY 25.7392 | JPY 25.0448 |
| 2025-03-12 (Wednesday) | 127,464 | JPY 3,192,312 | JPY 3,192,312 | 0 | JPY 58,749 | JPY 25.0448 | JPY 24.5839 |
| 2025-03-11 (Tuesday) | 127,464 | JPY 3,133,563 | JPY 3,133,563 | 0 | JPY -154,557 | JPY 24.5839 | JPY 25.7965 |
| 2025-03-10 (Monday) | 127,464 | JPY 3,288,120 | JPY 3,288,120 | 0 | JPY -34,401 | JPY 25.7965 | JPY 26.0663 |
| 2025-03-07 (Friday) | 127,464 | JPY 3,322,521 | JPY 3,322,521 | 0 | JPY -17,424 | JPY 26.0663 | JPY 26.203 |
| 2025-03-05 (Wednesday) | 127,464 | JPY 3,339,945 | JPY 3,339,945 | 0 | JPY -130,131 | JPY 26.203 | JPY 27.224 |
| 2025-03-04 (Tuesday) | 127,464 | JPY 3,470,076 | JPY 3,470,076 | ||||
| 2024-11-12 (Tuesday) | 123,464 | JPY 2,601,172 | JPY 2,601,172 | 500 | JPY 33,930 | JPY 21.0683 | JPY 20.878 |
| 2024-11-11 (Monday) | 122,964 | JPY 2,567,242 | JPY 2,567,242 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,000 | 21.488* | 23.24 | |||
| 2025-05-02 | BUY | 500 | 3,531.000 | 3,385.000 | 3,399.600 | JPY 1,699,800 | 23.39 |
| 2025-05-01 | BUY | 1,500 | 3,618.000 | 3,473.000 | 3,487.500 | JPY 5,231,250 | 23.44 |
| 2025-04-30 | BUY | 12,000 | 3,618.000 | 3,546.000 | 3,553.200 | JPY 42,638,400 | 23.48 |
| 2025-04-28 | BUY | 500 | 3,570.000 | 3,512.000 | 3,517.800 | JPY 1,758,900 | 23.56 |
| 2025-04-28 | BUY | 500 | 3,570.000 | 3,512.000 | 3,517.800 | JPY 1,758,900 | 23.56 |
| 2025-04-25 | BUY | 500 | 3,535.000 | 3,459.000 | 3,466.600 | JPY 1,733,300 | 23.63 |
| 2025-04-23 | BUY | 1,000 | 3,460.000 | 3,371.000 | 3,379.900 | JPY 3,379,900 | 23.78 |
| 2025-04-16 | BUY | 1,000 | 3,447.000 | 3,267.000 | 3,285.000 | JPY 3,285,000 | 24.28 |
| 2025-04-15 | BUY | 1,000 | 3,420.000 | 3,340.000 | 3,348.000 | JPY 3,348,000 | 24.40 |
| 2025-04-11 | BUY | 1,500 | 3,277.000 | 3,145.000 | 3,158.200 | JPY 4,737,300 | 24.73 |
| 2025-04-09 | BUY | 2,000 | 3,257.000 | 3,135.000 | 3,147.200 | JPY 6,294,400 | 25.08 |
| 2025-04-08 | BUY | 500 | 3,339.000 | 3,233.000 | 3,243.600 | JPY 1,621,800 | 25.27 |
| 2025-03-21 | BUY | 2,000 | 27.763* | 25.53 | |||
| 2025-03-19 | BUY | 500 | 26.576* | 25.30 | |||
| 2025-03-13 | BUY | 500 | 25.739* | 24.79 | |||
| 2024-11-12 | BUY | 500 | 3,533.000 | 3,454.000 | 3,461.900 | JPY 1,730,950 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.