Portfolio Holdings Detail for ISIN IE00B441G979

Stock Name / Fund	iShares MSCI World EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCH(EUR) F
ETF Ticker	IBCH.DE(EUR) CXE
ETF Ticker	IWDE.AS(EUR) CXE
ETF Ticker	IWDE.LS(EUR) CXE
ETF Ticker	IWDE.MI(EUR) CXE
ETF Ticker	IWDEz(EUR) CXE
ETF Ticker	IWDE(EUR) Euronext Amsterdam

Holdings detail for ACI

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24

IJH's Underlying Holdings Imply 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16

Why Symbotic Rocketed Some 16% Higher Today

Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00

Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact

(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23

How The Pieces Add Up: AUSF Targets $49

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51

2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts

Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00

3 Warren Buffett Stocks to Hold Forever

At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings

Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11

Monday's ETF Movers: CCMG, SPXL

In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24

Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update

(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53

What We Can Learn From Companies That Brought Great Ideas to Life

Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00

EMXC, XRT: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12

The Implied Analyst 12-Month Target For FSTA

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06

Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00

After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM

The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06

2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00

Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47

Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41

Stocks Edge Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46

Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28

Stocks Weighed Down as US Tariffs Raise Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15

What Are Wall Street Analysts' Target Price for Kroger Stock?

Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI World EUR Hedged UCITS ETF (Acc) ACI holdings

Date	Number of ACI Shares Held	Base Market Value of ACI Shares	Local Market Value of ACI Shares	Change in ACI Shares Held	Change in ACI Base Value	Current Price per ACI Share Held	Previous Price per ACI Share Held
2025-11-11 (Tuesday)	29,683	USD 456,189	USD 456,189	-309	USD -3,313	USD 15.3687	USD 15.3208
2025-11-07 (Friday)	29,992	USD 459,502	USD 459,502	0	USD 5,184	USD 15.3208	USD 15.148
2025-11-06 (Thursday)	29,992	USD 454,318	USD 454,318	0	USD -2,394	USD 15.148	USD 15.2278
2025-11-05 (Wednesday)	29,992	USD 456,712	USD 456,712	0	USD 4,953	USD 15.2278	USD 15.0626
2025-11-04 (Tuesday)	29,992	USD 451,759	USD 451,759	206	USD -2,869	USD 15.0626	USD 15.2631
2025-11-03 (Monday)	29,786	USD 454,628	USD 454,628	0	USD -1,891	USD 15.2631	USD 15.3266
2025-10-31 (Friday)	29,786	USD 456,519	USD 456,519	0	USD -4,798	USD 15.3266	USD 15.4877
2025-10-30 (Thursday)	29,786	USD 461,317	USD 461,317	0	USD -19,437	USD 15.4877	USD 16.1403
2025-10-27 (Monday)	29,786	USD 480,754	USD 480,754	0	USD 2,938	USD 16.1403	USD 16.0416

Share Trades of ACI by Blackrock for IE00B441G979

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-309	17.840	17.520	17.552	USD -5,424	18.29 Profit of 228 on sale
2025-11-04	BUY	206	17.730	17.270	17.316	USD 3,567	18.39
2025-10-24	SELL	-111	18.650	19.205	19.149	USD -2,126	18.50 Loss of -72 on sale
2025-10-20	SELL	-555	19.660	20.000	19.966	USD -11,081	18.56 Loss of -783 on sale
2025-10-15	SELL	-448	19.210	19.290	19.282	USD -8,638	18.61 Loss of -303 on sale
2025-09-17	BUY	222	18.390	18.600	18.579	USD 4,125	18.89
2025-08-19	BUY	214	19.430	19.555	19.543	USD 4,182	18.98
2025-08-05	SELL	-105	19.280	19.340	19.334	USD -2,030	19.07 Loss of -28 on sale
2025-07-11	SELL	-103	22.150	22.315	22.299	USD -2,297	19.23 Loss of -316 on sale
2025-07-03	BUY	103	21.930	22.000	21.993	USD 2,265	19.24
2025-07-02	BUY	416	21.990	22.080	22.071	USD 9,182	19.25
2025-06-30	BUY	1,040	21.510	21.590	21.582	USD 22,445	19.26
2025-06-20	SELL	-515	21.680	21.778	21.768	USD -11,211	19.32 Loss of -1,261 on sale
2025-05-23	BUY	206	22.100	22.170	22.163	USD 4,566	19.47
2025-05-20	BUY	206	21.980	22.160	22.142	USD 4,561	19.47
2025-05-14	BUY	204	21.540	21.910	21.873	USD 4,462	19.47
2025-05-06	BUY	408	21.930	21.950	21.948	USD 8,955	19.44
2025-05-02	BUY	102	21.930	22.230	22.200	USD 2,264	19.45
2025-05-01	BUY	312	22.010	22.230	22.208	USD 6,929	19.45
2025-04-29	BUY	404	21.940	21.970	21.967	USD 8,875	19.46
2025-04-28	BUY	101	21.690	22.030	21.996	USD 2,222	19.47
2025-04-25	BUY	101	21.910	22.330	22.288	USD 2,251	19.47
2025-04-23	BUY	202	22.410	22.585	22.567	USD 4,559	19.46
2025-04-16	BUY	202	21.150	21.180	21.177	USD 4,278	19.51
2025-04-15	BUY	202	19.940	21.270	21.137	USD 4,270	19.58
2025-04-11	BUY	303	21.190	21.450	21.424	USD 6,491	19.63
2025-04-09	BUY	400	21.300	21.880	21.822	USD 8,729	19.67
2025-04-08	BUY	100	20.940	21.870	21.777	USD 2,178	19.69
2025-03-31	BUY	10,705	21.990	22.045	22.040	USD 235,933	19.54
2025-03-21	BUY	248	21.140	21.315	21.298	USD 5,282	19.53
2025-03-19	BUY	62	21.630	22.050	22.008	USD 1,364	19.48
2025-03-13	BUY	61	21.190	21.280	21.271	USD 1,298	19.28
2024-11-12	BUY	103	19.520	19.585	19.578	USD 2,017	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer