Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for AKAM
| Stock Name | Akamai Technologies Inc |
| Ticker | AKAM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00971T1016 |
| LEI | OC1LZNN2LF5WTJ5RIL89 |
Show aggregate AKAM holdings
News associated with AKAM
- Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
- While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
- Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
- Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
- AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
- AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
- Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
- (RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
- Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
- (RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
- Will Q1 Results Lift Akamai Stock?
- Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
- LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
- LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
- Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
- BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
- AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
- AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
- Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
- NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
- Verisk Set to Report Q1 Earnings: Here's What You Should Know
- VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
- AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
- Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
- Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
- Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
- Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
- Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
- Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
- Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
- June 13th Options Now Available For Akamai Technologies (AKAM)
- Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
- Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
- Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
- Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
- NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
- Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
- In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
- Automatic Data Processing to Report Q3 Earnings: What's in Store?
- ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
- INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
- Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
- Guru Fundamental Report for AKAM
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-24 20:05:37
- T Misses Q1 Earnings Estimates Despite Higher Revenues
- Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
- VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
- Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
- Short Interest in Akamai Technologies, Inc. (NASDAQ:AKAM) Decreases By 16.2%
- Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest in March. As of March 31st, there was short interest totalling 6,590,000 shares, a decline of 16.2% from the March 15th total of 7,860,000 shares. Approximately 4.6% of the company’s shares are short sold. Based on an […] - 2025-04-22 05:39:09
iShares MSCI World EUR Hedged UCITS ETF (Acc) AKAM holdings
| Date | Number of AKAM Shares Held | Base Market Value of AKAM Shares | Local Market Value of AKAM Shares | Change in AKAM Shares Held | Change in AKAM Base Value | Current Price per AKAM Share Held | Previous Price per AKAM Share Held |
|---|
| 2025-05-07 (Wednesday) | 8,607 | USD 627,382 | USD 627,382 | | | | |
| 2025-05-06 (Tuesday) | 8,607 | USD 628,840 | USD 628,840 | 120 | USD 6,882 | USD 73.0615 | USD 73.2836 |
| 2025-05-05 (Monday) | 8,487 | USD 621,958 | USD 621,958 | 0 | USD 5,794 | USD 73.2836 | USD 72.6009 |
| 2025-05-02 (Friday) | 8,487 | USD 616,164 | USD 616,164 | 30 | USD 8,136 | USD 72.6009 | USD 71.8964 |
| 2025-05-01 (Thursday) | 8,457 | USD 608,028 | USD 608,028 | 93 | USD 15,135 | USD 71.8964 | USD 70.8863 |
| 2025-04-30 (Wednesday) | 8,364 | USD 592,893 | USD 592,893 | 0 | USD -2,106 | USD 70.8863 | USD 71.1381 |
| 2025-04-29 (Tuesday) | 8,364 | USD 594,999 | USD 594,999 | 120 | USD 14,101 | USD 71.1381 | USD 70.4631 |
| 2025-04-28 (Monday) | 8,244 | USD 580,898 | USD 580,898 | 30 | USD 4,397 | USD 70.4631 | USD 70.1852 |
| 2025-04-25 (Friday) | 8,214 | USD 576,501 | USD 576,501 | 30 | USD 6,604 | USD 70.1852 | USD 69.6355 |
| 2025-04-24 (Thursday) | 8,184 | USD 569,897 | USD 569,897 | 0 | USD 22,831 | USD 69.6355 | USD 66.8458 |
| 2025-04-23 (Wednesday) | 8,184 | USD 547,066 | USD 547,066 | 60 | USD 25,638 | USD 66.8458 | USD 64.1837 |
| 2025-04-22 (Tuesday) | 8,124 | USD 521,428 | USD 521,428 | 0 | USD 13,294 | USD 64.1837 | USD 62.5473 |
| 2025-04-21 (Monday) | 8,124 | USD 508,134 | USD 508,134 | 0 | USD -17,648 | USD 62.5473 | USD 64.7196 |
| 2025-04-18 (Friday) | 8,124 | USD 525,782 | USD 525,782 | 0 | USD 0 | USD 64.7196 | USD 64.7196 |
| 2025-04-17 (Thursday) | 8,124 | USD 525,782 | USD 525,782 | 0 | USD -1,020 | USD 64.7196 | USD 64.8452 |
| 2025-04-16 (Wednesday) | 8,124 | USD 526,802 | USD 526,802 | 60 | USD -3,608 | USD 64.8452 | USD 65.775 |
| 2025-04-15 (Tuesday) | 8,064 | USD 530,410 | USD 530,410 | 60 | USD 8,311 | USD 65.775 | USD 65.2298 |
| 2025-04-14 (Monday) | 8,004 | USD 522,099 | USD 522,099 | 0 | USD -630 | USD 65.2298 | USD 65.3085 |
| 2025-04-11 (Friday) | 8,004 | USD 522,729 | USD 522,729 | 90 | USD 9,121 | USD 65.3085 | USD 64.8987 |
| 2025-04-10 (Thursday) | 7,914 | USD 513,608 | USD 513,608 | 0 | USD -33,780 | USD 64.8987 | USD 69.167 |
| 2025-04-09 (Wednesday) | 7,914 | USD 547,388 | USD 547,388 | 120 | USD 60,147 | USD 69.167 | USD 62.5149 |
| 2025-04-08 (Tuesday) | 7,794 | USD 487,241 | USD 487,241 | 30 | USD -16,948 | USD 62.5149 | USD 64.9393 |
| 2025-04-07 (Monday) | 7,764 | USD 504,189 | USD 504,189 | 0 | USD -16,473 | USD 64.9393 | USD 67.0611 |
| 2025-04-04 (Friday) | 7,764 | USD 520,662 | USD 520,662 | 0 | USD -63,113 | USD 67.0611 | USD 75.19 |
| 2025-04-02 (Wednesday) | 7,764 | USD 583,775 | USD 583,775 | 0 | USD 4,913 | USD 75.19 | USD 74.5572 |
| 2025-04-01 (Tuesday) | 7,764 | USD 578,862 | USD 578,862 | 0 | USD 264 | USD 74.5572 | USD 74.5232 |
| 2025-03-31 (Monday) | 7,764 | USD 578,598 | USD 578,598 | 0 | USD 4,350 | USD 74.5232 | USD 73.9629 |
| 2025-03-28 (Friday) | 7,764 | USD 574,248 | USD 574,248 | 0 | USD -12,186 | USD 73.9629 | USD 75.5325 |
| 2025-03-27 (Thursday) | 7,764 | USD 586,434 | USD 586,434 | 0 | USD -223 | USD 75.5325 | USD 75.5612 |
| 2025-03-26 (Wednesday) | 7,764 | USD 586,657 | USD 586,657 | 0 | USD -1,726 | USD 75.5612 | USD 75.7835 |
| 2025-03-25 (Tuesday) | 7,764 | USD 588,383 | USD 588,383 | 0 | USD -6,972 | USD 75.7835 | USD 76.6815 |
| 2025-03-24 (Monday) | 7,764 | USD 595,355 | USD 595,355 | 0 | USD 13,253 | USD 76.6815 | USD 74.9745 |
| 2025-03-21 (Friday) | 7,764 | USD 582,102 | USD 582,102 | 120 | USD 7,410 | USD 74.9745 | USD 75.1821 |
| 2025-03-20 (Thursday) | 7,644 | USD 574,692 | USD 574,692 | 0 | USD -4,459 | USD 75.1821 | USD 75.7654 |
| 2025-03-19 (Wednesday) | 7,644 | USD 579,151 | USD 579,151 | 30 | USD 7,352 | USD 75.7654 | USD 75.0984 |
| 2025-03-18 (Tuesday) | 7,614 | USD 571,799 | USD 571,799 | 0 | USD -5,377 | USD 75.0984 | USD 75.8046 |
| 2025-03-17 (Monday) | 7,614 | USD 577,176 | USD 577,176 | 0 | USD 11,825 | USD 75.8046 | USD 74.2515 |
| 2025-03-14 (Friday) | 7,614 | USD 565,351 | USD 565,351 | 0 | USD 13,760 | USD 74.2515 | USD 72.4443 |
| 2025-03-13 (Thursday) | 7,614 | USD 551,591 | USD 551,591 | 30 | USD -1,551 | USD 72.4443 | USD 72.9354 |
| 2025-03-12 (Wednesday) | 7,584 | USD 553,142 | USD 553,142 | 0 | USD -6,618 | USD 72.9354 | USD 73.808 |
| 2025-03-11 (Tuesday) | 7,584 | USD 559,760 | USD 559,760 | 0 | USD -29,115 | USD 73.808 | USD 77.647 |
| 2025-03-10 (Monday) | 7,584 | USD 588,875 | USD 588,875 | 0 | USD -21,752 | USD 77.647 | USD 80.5152 |
| 2025-03-07 (Friday) | 7,584 | USD 610,627 | USD 610,627 | 0 | USD 27,101 | USD 80.5152 | USD 76.9417 |
| 2025-03-05 (Wednesday) | 7,584 | USD 583,526 | USD 583,526 | 0 | USD -8,498 | USD 76.9417 | USD 78.0622 |
| 2025-03-04 (Tuesday) | 7,584 | USD 592,024 | USD 592,024 | | | | |
| 2024-11-12 (Tuesday) | 7,358 | USD 624,731 | USD 624,731 | 29 | USD -2,102 | USD 84.905 | USD 85.5278 |
| 2024-11-11 (Monday) | 7,329 | USD 626,833 | USD 626,833 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKAM by Blackrock for IE00B441G979
Show aggregate share trades of AKAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 120 | | | 73.062* | | 71.51 |
| 2025-05-02 | BUY | 30 | 83.025 | 81.640 | 81.778 | USD 2,453 | 71.44 |
| 2025-05-01 | BUY | 93 | 81.930 | 80.560 | 80.697 | USD 7,505 | 71.43 |
| 2025-04-29 | BUY | 120 | 81.465 | 79.533 | 79.726 | USD 9,567 | 71.45 |
| 2025-04-28 | BUY | 30 | 81.040 | 79.320 | 79.492 | USD 2,385 | 71.48 |
| 2025-04-25 | BUY | 30 | 80.380 | 78.760 | 78.922 | USD 2,368 | 71.51 |
| 2025-04-23 | BUY | 60 | 76.995 | 75.020 | 75.217 | USD 4,513 | 71.71 |
| 2025-04-16 | BUY | 60 | 75.575 | 73.250 | 73.482 | USD 4,409 | 73.00 |
| 2025-04-15 | BUY | 60 | 74.835 | 73.850 | 73.948 | USD 4,437 | 73.26 |
| 2025-04-11 | BUY | 90 | 74.510 | 71.810 | 72.080 | USD 6,487 | 73.87 |
| 2025-04-09 | BUY | 120 | 76.800 | 67.600 | 68.520 | USD 8,222 | 74.44 |
| 2025-04-08 | BUY | 30 | 73.825 | 67.630 | 68.249 | USD 2,047 | 74.96 |
| 2025-03-21 | BUY | 120 | | | 74.975* | | 76.27 |
| 2025-03-19 | BUY | 30 | | | 75.765* | | 76.44 |
| 2025-03-13 | BUY | 30 | | | 72.444* | | 77.79 |
| 2024-11-12 | BUY | 29 | 91.500 | 89.740 | 89.916 | USD 2,608 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,587,496 | 113 | 2,074,801 | 76.5% |
| 2025-05-07 | 296,469 | 53 | 711,922 | 41.6% |
| 2025-05-06 | 361,637 | 153 | 519,935 | 69.6% |
| 2025-05-05 | 378,799 | 347 | 734,633 | 51.6% |
| 2025-05-02 | 361,770 | 20 | 533,002 | 67.9% |
| 2025-05-01 | 402,492 | 72 | 496,684 | 81.0% |
| 2025-04-30 | 218,377 | 225 | 310,904 | 70.2% |
| 2025-04-29 | 254,736 | 0 | 385,690 | 66.0% |
| 2025-04-28 | 315,486 | 51 | 425,614 | 74.1% |
| 2025-04-25 | 415,943 | 21 | 501,109 | 83.0% |
| 2025-04-24 | 478,309 | 4 | 743,953 | 64.3% |
| 2025-04-23 | 431,580 | 207 | 589,494 | 73.2% |
| 2025-04-22 | 288,701 | 0 | 451,320 | 64.0% |
| 2025-04-21 | 352,147 | 0 | 479,592 | 73.4% |
| 2025-04-17 | 468,314 | 6,804 | 587,874 | 79.7% |
| 2025-04-16 | 423,318 | 5,597 | 541,944 | 78.1% |
| 2025-04-15 | 261,211 | 37 | 375,797 | 69.5% |
| 2025-04-14 | 306,868 | 42 | 504,234 | 60.9% |
| 2025-04-11 | 439,322 | 9 | 588,266 | 74.7% |
| 2025-04-10 | 426,181 | 561 | 920,578 | 46.3% |
| 2025-04-09 | 992,446 | 1,887 | 1,651,206 | 60.1% |
| 2025-04-08 | 766,276 | 5,666 | 1,336,806 | 57.3% |
| 2025-04-07 | 657,958 | 476 | 1,471,595 | 44.7% |
| 2025-04-04 | 596,604 | 1,771 | 1,001,269 | 59.6% |
| 2025-04-03 | 450,104 | 0 | 579,239 | 77.7% |
| 2025-04-02 | 231,784 | 0 | 345,421 | 67.1% |
| 2025-04-01 | 419,798 | 0 | 711,232 | 59.0% |
| 2025-03-31 | 372,686 | 15 | 637,942 | 58.4% |
| 2025-03-28 | 359,885 | 720 | 581,381 | 61.9% |
| 2025-03-27 | 255,551 | 0 | 486,622 | 52.5% |
| 2025-03-26 | 302,724 | 271 | 539,534 | 56.1% |
| 2025-03-25 | 329,845 | 0 | 517,478 | 63.7% |
| 2025-03-24 | 347,402 | 104 | 564,512 | 61.5% |
| 2025-03-21 | 330,012 | 0 | 518,193 | 63.7% |
| 2025-03-20 | 387,647 | 96 | 544,760 | 71.2% |
| 2025-03-19 | 299,879 | 178 | 465,585 | 64.4% |
| 2025-03-18 | 345,711 | 33 | 568,263 | 60.8% |
| 2025-03-17 | 447,107 | 746 | 816,080 | 54.8% |
| 2025-03-14 | 320,197 | 834 | 772,420 | 41.5% |
| 2025-03-13 | 298,923 | 478 | 716,540 | 41.7% |
| 2025-03-12 | 525,906 | 0 | 2,460,770 | 21.4% |
| 2025-03-11 | 688,967 | 377 | 1,467,030 | 47.0% |
| 2025-03-10 | 505,577 | 59 | 1,399,429 | 36.1% |
| 2025-03-07 | 898,792 | 353 | 1,435,971 | 62.6% |
| 2025-03-06 | 410,116 | 972 | 598,057 | 68.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.