ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI World EUR Hedged UCITS ETF (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-10 (Wednesday)623,239AMZN holding increased by 1993USD 124,080,343AMZN holding increased by 2829156USD 124,080,3431,993USD 2,829,156 USD 199.09 USD 195.174
2025-12-08 (Monday)621,246USD 121,251,187AMZN holding decreased by -1168623USD 121,251,1870USD -1,168,623 USD 195.174 USD 197.055
2025-12-05 (Friday)621,246USD 122,419,810AMZN holding decreased by -1376567USD 122,419,8100USD -1,376,567 USD 197.055 USD 199.271
2025-12-03 (Wednesday)621,246USD 123,796,377AMZN holding decreased by -1136568USD 123,796,3770USD -1,136,568 USD 199.271 USD 201.101
2025-12-01 (Monday)621,246USD 124,932,945AMZN holding increased by 89559USD 124,932,9450USD 89,559 USD 201.101 USD 200.956
2025-11-28 (Friday)621,246USD 124,843,386AMZN holding increased by 2056950USD 124,843,3860USD 2,056,950 USD 200.956 USD 197.645
2025-11-27 (Thursday)621,246USD 122,786,436AMZN holding decreased by -47674USD 122,786,4360USD -47,674 USD 197.645 USD 197.722
2025-11-26 (Wednesday)621,246AMZN holding decreased by -1992USD 122,834,110AMZN holding decreased by -961844USD 122,834,110-1,992USD -961,844 USD 197.722 USD 198.634
2025-11-25 (Tuesday)623,238USD 123,795,954AMZN holding increased by 1478165USD 123,795,9540USD 1,478,165 USD 198.634 USD 196.262
2025-11-24 (Monday)623,238USD 122,317,789AMZN holding increased by 4905071USD 122,317,7890USD 4,905,071 USD 196.262 USD 188.391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B441G979

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY1,993232.420228.470 228.865USD 456,128 184.92
2025-11-26SELL-1,992231.747228.770 229.068USD -456,303 184.26 Loss of -89,252 on sale
2025-11-26SELL-1,992231.747228.770 229.068USD -456,303 184.26 Loss of -89,252 on sale
2025-11-19SELL-11,952223.735218.530 219.050USD -2,618,092 183.98 Loss of -419,148 on sale
2025-11-11SELL-5,976249.750247.230 247.482USD -1,478,952 183.27 Loss of -383,718 on sale
2025-11-04BUY3,984257.010248.660 249.495USD 993,988 182.33
2025-10-31SELL-1,738250.500243.980 244.632USD -425,170 181.81 Loss of -109,191 on sale
2025-10-24SELL-1,999224.210225.400 225.281USD -450,337 181.53 Loss of -87,465 on sale
2025-10-20SELL-9,995216.480216.690 216.669USD -2,165,607 181.29 Loss of -353,626 on sale
2025-10-15SELL-7,996215.570217.710 217.496USD -1,739,098 181.22 Loss of -290,041 on sale
2025-09-17BUY3,996231.620234.300 234.032USD 935,192 180.53
2025-08-19BUY3,948228.010230.530 230.278USD 909,138 179.56
2025-08-05SELL-1,974213.750216.300 216.045USD -426,473 179.08 Loss of -72,976 on sale
2025-07-11SELL-2,013225.020226.680 226.514USD -455,973 177.15 Loss of -99,373 on sale
2025-07-03BUY2,013223.410224.010 223.950USD 450,811 176.56
2025-07-02BUY8,052219.920221.600 221.432USD 1,782,971 176.44
2025-06-30BUY36,112219.390223.820 223.377USD 8,066,590 176.31
2025-06-20SELL-9,805209.690214.890 214.370USD -2,101,898 175.70 Loss of -379,202 on sale
2025-05-30BUY7,667205.010205.990 205.892USD 1,578,574 173.51
2025-05-23BUY3,872200.990202.370 202.232USD 783,042 172.97
2025-05-20BUY3,872204.070205.590 205.438USD 795,456 172.60
2025-05-14BUY3,872210.250211.930 211.762USD 819,942 171.62
2025-05-06BUY7,744185.010187.930 187.638USD 1,453,069 171.19
2025-05-02BUY1,936189.980192.880 192.590USD 372,854 171.46
2025-05-01BUY5,811190.200191.810 191.649USD 1,113,672 171.53
2025-04-30BUY21,693184.420185.050 184.987USD 4,012,923 171.77
2025-04-29BUY7,452187.390188.020 187.957USD 1,400,656 171.96
2025-04-28BUY1,863187.700190.220 189.968USD 353,910 172.15
2025-04-25BUY1,863188.990189.940 189.845USD 353,681 172.31
2025-04-23BUY3,726180.600187.380 186.702USD 695,652 172.94
2025-04-16BUY3,726174.330179.100 178.623USD 665,549 176.77
2025-04-15BUY3,726179.590182.350 182.074USD 678,408 177.42
2025-04-11BUY5,589184.870185.860 185.761USD 1,038,218 178.64
2025-04-09BUY7,452191.100192.650 192.495USD 1,434,473 179.56
2025-04-08BUY1,863170.660185.900 184.376USD 343,492 180.57
2025-03-31BUY16,904190.260191.330 191.223USD 3,232,434 183.47
2025-03-21BUY7,208196.210196.990 196.912USD 1,419,342 182.59
2025-03-19BUY1,802195.540195.970 195.927USD 353,060 183.16
2025-03-13BUY1,802193.890198.880 198.381USD 357,483 185.88
2024-11-12BUY1,852208.910209.540 209.477USD 387,951 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy