| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ANZ.AX holdings
| Date | Number of ANZ.AX Shares Held | Base Market Value of ANZ.AX Shares | Local Market Value of ANZ.AX Shares | Change in ANZ.AX Shares Held | Change in ANZ.AX Base Value | Current Price per ANZ.AX Share Held | Previous Price per ANZ.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 183,354 | AUD 3,064,676 | AUD 3,064,676 | ||||
| 2025-05-07 (Wednesday) | 183,354 | AUD 3,128,198 | AUD 3,128,198 | 0 | AUD 2,681 | AUD 17.061 | AUD 17.0464 |
| 2025-05-06 (Tuesday) | 183,354 | AUD 3,125,517 | AUD 3,125,517 | 2,440 | AUD 17,075 | AUD 17.0464 | AUD 17.1819 |
| 2025-05-05 (Monday) | 180,914 | AUD 3,108,442 | AUD 3,108,442 | 0 | AUD -16,113 | AUD 17.1819 | AUD 17.2709 |
| 2025-05-02 (Friday) | 180,914 | AUD 3,124,555 | AUD 3,124,555 | 610 | AUD 89,921 | AUD 17.2709 | AUD 16.8307 |
| 2025-05-01 (Thursday) | 180,304 | AUD 3,034,634 | AUD 3,034,634 | 1,839 | AUD 35,084 | AUD 16.8307 | AUD 16.8075 |
| 2025-04-30 (Wednesday) | 178,465 | AUD 2,999,550 | AUD 2,999,550 | 0 | AUD 44,115 | AUD 16.8075 | AUD 16.5603 |
| 2025-04-29 (Tuesday) | 178,465 | AUD 2,955,435 | AUD 2,955,435 | 2,440 | AUD 43,443 | AUD 16.5603 | AUD 16.5431 |
| 2025-04-28 (Monday) | 176,025 | AUD 2,911,992 | AUD 2,911,992 | 1,220 | AUD 77,895 | AUD 16.5431 | AUD 16.2129 |
| 2025-04-25 (Friday) | 174,805 | AUD 2,834,097 | AUD 2,834,097 | 0 | AUD -2,522 | AUD 16.2129 | AUD 16.2273 |
| 2025-04-24 (Thursday) | 174,805 | AUD 2,836,619 | AUD 2,836,619 | 0 | AUD 33,120 | AUD 16.2273 | AUD 16.0379 |
| 2025-04-23 (Wednesday) | 174,805 | AUD 2,803,499 | AUD 2,803,499 | 1,220 | AUD 111,382 | AUD 16.0379 | AUD 15.5089 |
| 2025-04-22 (Tuesday) | 173,585 | AUD 2,692,117 | AUD 2,692,117 | 0 | AUD -24,839 | AUD 15.5089 | AUD 15.652 |
| 2025-04-21 (Monday) | 173,585 | AUD 2,716,956 | AUD 2,716,956 | 0 | AUD -13,342 | AUD 15.652 | AUD 15.7289 |
| 2025-04-18 (Friday) | 173,585 | AUD 2,730,298 | AUD 2,730,298 | 0 | AUD 0 | AUD 15.7289 | AUD 15.7289 |
| 2025-04-17 (Thursday) | 173,585 | AUD 2,730,298 | AUD 2,730,298 | 0 | AUD 13,154 | AUD 15.7289 | AUD 15.6531 |
| 2025-04-16 (Wednesday) | 173,585 | AUD 2,717,144 | AUD 2,717,144 | 1,220 | AUD 38,608 | AUD 15.6531 | AUD 15.5399 |
| 2025-04-15 (Tuesday) | 172,365 | AUD 2,678,536 | AUD 2,678,536 | 1,226 | AUD 66,060 | AUD 15.5399 | AUD 15.2652 |
| 2025-04-14 (Monday) | 171,139 | AUD 2,612,476 | AUD 2,612,476 | 0 | AUD 74,695 | AUD 15.2652 | AUD 14.8288 |
| 2025-04-11 (Friday) | 171,139 | AUD 2,537,781 | AUD 2,537,781 | 1,839 | AUD -55,916 | AUD 14.8288 | AUD 15.3201 |
| 2025-04-10 (Thursday) | 169,300 | AUD 2,593,697 | AUD 2,593,697 | 0 | AUD 155,174 | AUD 15.3201 | AUD 14.4036 |
| 2025-04-09 (Wednesday) | 169,300 | AUD 2,438,523 | AUD 2,438,523 | 2,440 | AUD -56,308 | AUD 14.4036 | AUD 14.9516 |
| 2025-04-08 (Tuesday) | 166,860 | AUD 2,494,831 | AUD 2,494,831 | 609 | AUD 40,068 | AUD 14.9516 | AUD 14.7654 |
| 2025-04-07 (Monday) | 166,251 | AUD 2,454,763 | AUD 2,454,763 | 0 | AUD -128,282 | AUD 14.7654 | AUD 15.537 |
| 2025-04-04 (Friday) | 166,251 | AUD 2,583,045 | AUD 2,583,045 | 0 | AUD -279,086 | AUD 15.537 | AUD 17.2157 |
| 2025-04-02 (Wednesday) | 166,251 | AUD 2,862,131 | AUD 2,862,131 | 0 | AUD 17,506 | AUD 17.2157 | AUD 17.1104 |
| 2025-04-01 (Tuesday) | 166,251 | AUD 2,844,625 | AUD 2,844,625 | 0 | AUD 54,675 | AUD 17.1104 | AUD 16.7816 |
| 2025-03-31 (Monday) | 166,251 | AUD 2,789,950 | AUD 2,789,950 | 12,188 | AUD 132,494 | AUD 16.7816 | AUD 17.2492 |
| 2025-03-28 (Friday) | 154,063 | AUD 2,657,456 | AUD 2,657,456 | 0 | AUD 4,441 | AUD 17.2492 | AUD 17.2203 |
| 2025-03-27 (Thursday) | 154,063 | AUD 2,653,015 | AUD 2,653,015 | 0 | AUD 719 | AUD 17.2203 | AUD 17.2157 |
| 2025-03-26 (Wednesday) | 154,063 | AUD 2,652,296 | AUD 2,652,296 | 0 | AUD 79,971 | AUD 17.2157 | AUD 16.6966 |
| 2025-03-25 (Tuesday) | 154,063 | AUD 2,572,325 | AUD 2,572,325 | 0 | AUD -74,163 | AUD 16.6966 | AUD 17.178 |
| 2025-03-24 (Monday) | 154,063 | AUD 2,646,488 | AUD 2,646,488 | 0 | AUD 30,313 | AUD 17.178 | AUD 16.9812 |
| 2025-03-21 (Friday) | 154,063 | AUD 2,616,175 | AUD 2,616,175 | 2,260 | AUD 45,399 | AUD 16.9812 | AUD 16.9349 |
| 2025-03-20 (Thursday) | 151,803 | AUD 2,570,776 | AUD 2,570,776 | 0 | AUD 33,348 | AUD 16.9349 | AUD 16.7153 |
| 2025-03-19 (Wednesday) | 151,803 | AUD 2,537,428 | AUD 2,537,428 | 565 | AUD -2,600 | AUD 16.7153 | AUD 16.7949 |
| 2025-03-18 (Tuesday) | 151,238 | AUD 2,540,028 | AUD 2,540,028 | 0 | AUD 7,891 | AUD 16.7949 | AUD 16.7427 |
| 2025-03-17 (Monday) | 151,238 | AUD 2,532,137 | AUD 2,532,137 | 0 | AUD 46,285 | AUD 16.7427 | AUD 16.4367 |
| 2025-03-14 (Friday) | 151,238 | AUD 2,485,852 | AUD 2,485,852 | 0 | AUD 4,123 | AUD 16.4367 | AUD 16.4094 |
| 2025-03-13 (Thursday) | 151,238 | AUD 2,481,729 | AUD 2,481,729 | 565 | AUD 10,633 | AUD 16.4094 | AUD 16.4004 |
| 2025-03-12 (Wednesday) | 150,673 | AUD 2,471,096 | AUD 2,471,096 | 0 | AUD -43,699 | AUD 16.4004 | AUD 16.6904 |
| 2025-03-11 (Tuesday) | 150,673 | AUD 2,514,795 | AUD 2,514,795 | 0 | AUD -3,341 | AUD 16.6904 | AUD 16.7126 |
| 2025-03-10 (Monday) | 150,673 | AUD 2,518,136 | AUD 2,518,136 | 0 | AUD 9,118 | AUD 16.7126 | AUD 16.6521 |
| 2025-03-07 (Friday) | 150,673 | AUD 2,509,018 | AUD 2,509,018 | 0 | AUD -82,810 | AUD 16.6521 | AUD 17.2017 |
| 2025-03-05 (Wednesday) | 150,673 | AUD 2,591,828 | AUD 2,591,828 | 0 | AUD -39,300 | AUD 17.2017 | AUD 17.4625 |
| 2025-03-04 (Tuesday) | 150,673 | AUD 2,631,128 | AUD 2,631,128 | ||||
| 2024-11-12 (Tuesday) | 156,854 | AUD 3,151,337 | AUD 3,151,337 | 603 | AUD 53,441 | AUD 20.0909 | AUD 19.8264 |
| 2024-11-11 (Monday) | 156,251 | AUD 3,097,896 | AUD 3,097,896 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 2,440 | 17.046* | 16.42 | |||
| 2025-05-02 | BUY | 610 | 17.271* | 16.38 | |||
| 2025-05-01 | BUY | 1,839 | 16.831* | 16.37 | |||
| 2025-04-29 | BUY | 2,440 | 16.560* | 16.35 | |||
| 2025-04-28 | BUY | 1,220 | 16.543* | 16.35 | |||
| 2025-04-23 | BUY | 1,220 | 16.038* | 16.36 | |||
| 2025-04-16 | BUY | 1,220 | 15.653* | 16.48 | |||
| 2025-04-15 | BUY | 1,226 | 15.540* | 16.52 | |||
| 2025-04-11 | BUY | 1,839 | 14.829* | 16.63 | |||
| 2025-04-09 | BUY | 2,440 | 14.404* | 16.78 | |||
| 2025-04-08 | BUY | 609 | 14.952* | 16.86 | |||
| 2025-03-31 | BUY | 12,188 | 16.782* | 17.02 | |||
| 2025-03-21 | BUY | 2,260 | 16.981* | 16.98 | |||
| 2025-03-19 | BUY | 565 | 16.715* | 17.01 | |||
| 2025-03-13 | BUY | 565 | 16.409* | 17.29 | |||
| 2024-11-12 | BUY | 603 | 20.091* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.