| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | BE Semiconductor Industries NV |
| Ticker | BESI.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012866412 |
| LEI | 7245007A1YFLI2GNYX06 |
Show aggregate BESI.AS holdings
| Date | Number of BESI.AS Shares Held | Base Market Value of BESI.AS Shares | Local Market Value of BESI.AS Shares | Change in BESI.AS Shares Held | Change in BESI.AS Base Value | Current Price per BESI.AS Share Held | Previous Price per BESI.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 4,756 | EUR 667,980 | EUR 667,980 | 16 | EUR -28,089 | EUR 140.45 | EUR 146.85 |
| 2025-12-08 (Monday) | 4,740 | EUR 696,069 | EUR 696,069 | 0 | EUR 34,602 | EUR 146.85 | EUR 139.55 |
| 2025-12-05 (Friday) | 4,740 | EUR 661,467 | EUR 661,467 | 0 | EUR 17,064 | EUR 139.55 | EUR 135.95 |
| 2025-12-03 (Wednesday) | 4,740 | EUR 644,403 | EUR 644,403 | 0 | EUR 29,388 | EUR 135.95 | EUR 129.75 |
| 2025-12-01 (Monday) | 4,740 | EUR 615,015 | EUR 615,015 | 0 | EUR -711 | EUR 129.75 | EUR 129.9 |
| 2025-11-28 (Friday) | 4,740 | EUR 615,726 | EUR 615,726 | 0 | EUR 0 | EUR 129.9 | EUR 129.9 |
| 2025-11-27 (Thursday) | 4,740 | EUR 615,726 | EUR 615,726 | 0 | EUR 1,422 | EUR 129.9 | EUR 129.6 |
| 2025-11-26 (Wednesday) | 4,740 | EUR 614,304 | EUR 614,304 | -16 | EUR 21,706 | EUR 129.6 | EUR 124.6 |
| 2025-11-25 (Tuesday) | 4,756 | EUR 592,598 | EUR 592,598 | 0 | EUR 952 | EUR 124.6 | EUR 124.4 |
| 2025-11-24 (Monday) | 4,756 | EUR 591,646 | EUR 591,646 | 0 | EUR -26,872 | EUR 124.4 | EUR 130.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 16 | 145.000 | 140.450 | 140.905 | EUR 2,254 | 116.91 |
| 2025-11-26 | SELL | -16 | 129.600 | 125.150 | 125.595 | EUR -2,010 | 116.03 Loss of -153 on sale |
| 2025-11-19 | SELL | -96 | 131.150 | 125.150 | 125.750 | EUR -12,072 | 115.71 Loss of -964 on sale |
| 2025-11-11 | SELL | -48 | 139.950 | 136.650 | 136.980 | EUR -6,575 | 115.14 Loss of -1,048 on sale |
| 2025-11-04 | BUY | 32 | 144.250 | 140.850 | 141.190 | EUR 4,518 | 114.39 |
| 2025-10-24 | SELL | -17 | 147.050 | 149.250 | 149.030 | EUR -2,534 | 113.06 Loss of -611 on sale |
| 2025-10-20 | SELL | -85 | 145.200 | 145.200 | 145.200 | EUR -12,342 | 112.05 Loss of -2,817 on sale |
| 2025-10-15 | SELL | -68 | 145.500 | 146.200 | 146.130 | EUR -9,937 | 111.23 Loss of -2,373 on sale |
| 2025-09-17 | BUY | 34 | 115.650 | 117.200 | 117.045 | EUR 3,980 | 109.88 |
| 2025-08-19 | BUY | 34 | 119.400 | 119.950 | 119.895 | EUR 4,076 | 109.63 |
| 2025-08-05 | SELL | -17 | 115.300 | 120.400 | 119.890 | EUR -2,038 | 109.33 Loss of -179 on sale |
| 2025-07-11 | SELL | -16 | 127.150 | 127.300 | 127.285 | EUR -2,037 | 107.35 Loss of -319 on sale |
| 2025-07-03 | BUY | 16 | 121.950 | 123.050 | 122.940 | EUR 1,967 | 106.59 |
| 2025-07-02 | BUY | 64 | 123.250 | 124.350 | 124.240 | EUR 7,951 | 106.39 |
| 2025-06-30 | BUY | 160 | 127.050 | 131.000 | 130.605 | EUR 20,897 | 106.14 |
| 2025-06-20 | SELL | -80 | 123.150 | 127.650 | 127.200 | EUR -10,176 | 104.42 Loss of -1,822 on sale |
| 2025-05-23 | BUY | 34 | 105.300 | 108.100 | 107.820 | EUR 3,666 | 100.68 |
| 2025-05-20 | BUY | 34 | 108.500 | 111.450 | 111.155 | EUR 3,779 | 100.24 |
| 2025-05-14 | BUY | 32 | 120.150 | 120.600 | 120.555 | EUR 3,858 | 99.04 |
| 2025-05-06 | BUY | 68 | 98.840 | 100.300 | 100.154 | EUR 6,810 | 97.73 |
| 2025-05-02 | BUY | 68 | 99.700 | 99.900 | 99.880 | EUR 6,792 | 97.63 |
| 2025-04-29 | BUY | 64 | 98.600 | 100.350 | 100.175 | EUR 6,411 | 97.78 |
| 2025-04-28 | BUY | 17 | 97.720 | 99.380 | 99.214 | EUR 1,687 | 97.78 |
| 2025-04-25 | BUY | 17 | 97.040 | 98.480 | 98.336 | EUR 1,672 | 97.80 |
| 2025-04-23 | BUY | 32 | 93.960 | 105.300 | 104.166 | EUR 3,333 | 97.98 |
| 2025-04-16 | BUY | 34 | 94.260 | 95.080 | 94.998 | EUR 3,230 | 98.68 |
| 2025-04-15 | BUY | 34 | 97.380 | 97.380 | 97.380 | EUR 3,311 | 98.73 |
| 2025-04-11 | BUY | 51 | 83.200 | 85.220 | 85.018 | EUR 4,336 | 99.82 |
| 2025-04-09 | BUY | 64 | 79.620 | 83.220 | 82.860 | EUR 5,303 | 101.38 |
| 2025-04-08 | BUY | 16 | 85.840 | 89.100 | 88.774 | EUR 1,420 | 102.05 |
| 2025-03-21 | BUY | 64 | 104.050 | 107.100 | 106.795 | EUR 6,835 | 105.02 |
| 2025-03-19 | BUY | 16 | 107.750 | 108.200 | 108.155 | EUR 1,730 | 104.53 |
| 2025-03-13 | BUY | 16 | 105.200 | 106.250 | 106.145 | EUR 1,698 | 103.68 |
| 2024-11-12 | BUY | 16 | 114.150 | 115.850 | 115.680 | EUR 1,851 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy