Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for BFB
Show aggregate BFB holdings
iShares MSCI World EUR Hedged UCITS ETF (Acc) BFB holdings
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|
| 2025-11-11 (Tuesday) | 11,556 | USD 277,264 | USD 277,264 | -129 | USD 8,678 | USD 23.9931 | USD 22.9855 |
| 2025-11-07 (Friday) | 11,685 | USD 268,586 | USD 268,586 | 0 | USD -59 | USD 22.9855 | USD 22.9906 |
| 2025-11-06 (Thursday) | 11,685 | USD 268,645 | USD 268,645 | 0 | USD -6,913 | USD 22.9906 | USD 23.5822 |
| 2025-11-05 (Wednesday) | 11,685 | USD 275,558 | USD 275,558 | 0 | USD -2,637 | USD 23.5822 | USD 23.8079 |
| 2025-11-04 (Tuesday) | 11,685 | USD 278,195 | USD 278,195 | 86 | USD 1,115 | USD 23.8079 | USD 23.8883 |
| 2025-11-03 (Monday) | 11,599 | USD 277,080 | USD 277,080 | 0 | USD 3,435 | USD 23.8883 | USD 23.5921 |
| 2025-10-31 (Friday) | 11,599 | USD 273,645 | USD 273,645 | 0 | USD 6,138 | USD 23.5921 | USD 23.0629 |
| 2025-10-30 (Thursday) | 11,599 | USD 267,507 | USD 267,507 | 0 | USD -16,599 | USD 23.0629 | USD 24.494 |
| 2025-10-27 (Monday) | 11,599 | USD 284,106 | USD 284,106 | 0 | USD 5,255 | USD 24.494 | USD 24.041 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BFB by Blackrock for IE00B441G979
Show aggregate share trades of BFB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | SELL | -129 | | | 23.993* | | 27.47 Profit of 3,543 on sale |
| 2025-11-04 | BUY | 86 | | | 23.808* | | 27.60 |
| 2025-10-24 | SELL | -43 | | | 24.041* | | 27.75 Profit of 1,193 on sale |
| 2025-10-20 | SELL | -215 | | | 24.824* | | 27.86 Profit of 5,990 on sale |
| 2025-10-15 | SELL | -172 | | | 23.365* | | 27.96 Profit of 4,809 on sale |
| 2025-09-17 | BUY | 86 | | | 23.148* | | 28.35 |
| 2025-08-19 | BUY | 86 | | | 26.198* | | 28.46 |
| 2025-08-05 | SELL | -43 | | | 26.232* | | 28.55 Profit of 1,228 on sale |
| 2025-07-11 | SELL | -43 | | | 24.809* | | 28.99 Profit of 1,246 on sale |
| 2025-07-03 | BUY | 43 | | | 24.055* | | 29.21 |
| 2025-07-02 | BUY | 172 | | | 24.398* | | 29.27 |
| 2025-06-30 | BUY | 430 | | | 22.925* | | 29.34 |
| 2025-06-20 | SELL | -215 | | | 22.301* | | 29.88 Profit of 6,424 on sale |
| 2025-05-23 | BUY | 86 | | | 29.918* | | 31.20 |
| 2025-05-20 | BUY | 84 | | | 31.397* | | 31.22 |
| 2025-05-14 | BUY | 84 | | | 31.061* | | 31.18 |
| 2025-05-06 | BUY | 168 | | | 30.328* | | 31.23 |
| 2025-05-02 | BUY | 41 | | | 30.346* | | 31.27 |
| 2025-05-01 | BUY | 129 | | | 30.280* | | 31.29 |
| 2025-04-29 | BUY | 164 | | | 30.167* | | 31.34 |
| 2025-04-28 | BUY | 41 | | | 29.976* | | 31.38 |
| 2025-04-25 | BUY | 41 | | | 29.872* | | 31.42 |
| 2025-04-23 | BUY | 82 | | | 30.467* | | 31.48 |
| 2025-04-16 | BUY | 82 | | | 29.009* | | 31.78 |
| 2025-04-15 | BUY | 82 | | | 29.520* | | 31.86 |
| 2025-04-11 | BUY | 123 | | | 30.260* | | 31.98 |
| 2025-04-09 | BUY | 160 | | | 30.910* | | 32.11 |
| 2025-04-08 | BUY | 41 | | | 28.833* | | 32.25 |
| 2025-03-21 | BUY | 164 | | | 32.057* | | 33.19 |
| 2025-03-19 | BUY | 40 | | | 32.049* | | 33.41 |
| 2025-03-13 | BUY | 40 | | | 32.004* | | 34.17 |
| 2024-11-12 | BUY | 39 | | | 38.324* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BFB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.