| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Bayerische Motoren Werke AG |
| Ticker | BMW.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005190003 |
| LEI | YEH5ZCD6E441RHVHD759 |
Show aggregate BMW.DE holdings
| Date | Number of BMW.DE Shares Held | Base Market Value of BMW.DE Shares | Local Market Value of BMW.DE Shares | Change in BMW.DE Shares Held | Change in BMW.DE Base Value | Current Price per BMW.DE Share Held | Previous Price per BMW.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 18,905 | EUR 1,438,671 | EUR 1,438,671 | ||||
| 2025-05-06 (Tuesday) | 18,905 | EUR 1,415,228 | EUR 1,415,228 | 256 | EUR 16,180 | EUR 74.86 | EUR 75.02 |
| 2025-05-05 (Monday) | 18,649 | EUR 1,399,048 | EUR 1,399,048 | 0 | EUR 3,730 | EUR 75.02 | EUR 74.82 |
| 2025-05-02 (Friday) | 18,649 | EUR 1,395,318 | EUR 1,395,318 | 256 | EUR 28,718 | EUR 74.82 | EUR 74.3 |
| 2025-05-01 (Thursday) | 18,393 | EUR 1,366,600 | EUR 1,366,600 | 0 | EUR 0 | EUR 74.3 | EUR 74.3 |
| 2025-04-30 (Wednesday) | 18,393 | EUR 1,366,600 | EUR 1,366,600 | 0 | EUR -40,832 | EUR 74.3 | EUR 76.52 |
| 2025-04-29 (Tuesday) | 18,393 | EUR 1,407,432 | EUR 1,407,432 | 256 | EUR 22,853 | EUR 76.52 | EUR 76.34 |
| 2025-04-28 (Monday) | 18,137 | EUR 1,384,579 | EUR 1,384,579 | 64 | EUR 5,248 | EUR 76.34 | EUR 76.32 |
| 2025-04-25 (Friday) | 18,073 | EUR 1,379,331 | EUR 1,379,331 | 64 | EUR 32,258 | EUR 76.32 | EUR 74.8 |
| 2025-04-24 (Thursday) | 18,009 | EUR 1,347,073 | EUR 1,347,073 | 0 | EUR 20,890 | EUR 74.8 | EUR 73.64 |
| 2025-04-23 (Wednesday) | 18,009 | EUR 1,326,183 | EUR 1,326,183 | 128 | EUR 42,685 | EUR 73.64 | EUR 71.78 |
| 2025-04-22 (Tuesday) | 17,881 | EUR 1,283,498 | EUR 1,283,498 | 0 | EUR 27,179 | EUR 71.78 | EUR 70.26 |
| 2025-04-21 (Monday) | 17,881 | EUR 1,256,319 | EUR 1,256,319 | 0 | EUR 0 | EUR 70.26 | EUR 70.26 |
| 2025-04-18 (Friday) | 17,881 | EUR 1,256,319 | EUR 1,256,319 | 0 | EUR 0 | EUR 70.26 | EUR 70.26 |
| 2025-04-17 (Thursday) | 17,881 | EUR 1,256,319 | EUR 1,256,319 | 0 | EUR -4,292 | EUR 70.26 | EUR 70.5 |
| 2025-04-16 (Wednesday) | 17,881 | EUR 1,260,611 | EUR 1,260,611 | 128 | EUR 15,416 | EUR 70.5 | EUR 70.14 |
| 2025-04-15 (Tuesday) | 17,753 | EUR 1,245,195 | EUR 1,245,195 | 128 | EUR 35,062 | EUR 70.14 | EUR 68.66 |
| 2025-04-14 (Monday) | 17,625 | EUR 1,210,133 | EUR 1,210,133 | 0 | EUR 40,538 | EUR 68.66 | EUR 66.36 |
| 2025-04-11 (Friday) | 17,625 | EUR 1,169,595 | EUR 1,169,595 | 192 | EUR 34,707 | EUR 66.36 | EUR 65.1 |
| 2025-04-10 (Thursday) | 17,433 | EUR 1,134,888 | EUR 1,134,888 | 0 | EUR 27,544 | EUR 65.1 | EUR 63.52 |
| 2025-04-09 (Wednesday) | 17,433 | EUR 1,107,344 | EUR 1,107,344 | 256 | EUR -20,841 | EUR 63.52 | EUR 65.68 |
| 2025-04-08 (Tuesday) | 17,177 | EUR 1,128,185 | EUR 1,128,185 | 64 | EUR -19,755 | EUR 65.68 | EUR 67.08 |
| 2025-04-07 (Monday) | 17,113 | EUR 1,147,940 | EUR 1,147,940 | 0 | EUR -15,744 | EUR 67.08 | EUR 68 |
| 2025-04-04 (Friday) | 17,113 | EUR 1,163,684 | EUR 1,163,684 | 0 | EUR -98,229 | EUR 68 | EUR 73.74 |
| 2025-04-02 (Wednesday) | 17,113 | EUR 1,261,913 | EUR 1,261,913 | 0 | EUR -6,160 | EUR 73.74 | EUR 74.1 |
| 2025-04-01 (Tuesday) | 17,113 | EUR 1,268,073 | EUR 1,268,073 | 0 | EUR 7,187 | EUR 74.1 | EUR 73.68 |
| 2025-03-31 (Monday) | 17,113 | EUR 1,260,886 | EUR 1,260,886 | 2,717 | EUR 167,654 | EUR 73.68 | EUR 75.94 |
| 2025-03-28 (Friday) | 14,396 | EUR 1,093,232 | EUR 1,093,232 | 0 | EUR -19,003 | EUR 75.94 | EUR 77.26 |
| 2025-03-27 (Thursday) | 14,396 | EUR 1,112,235 | EUR 1,112,235 | 0 | EUR -29,080 | EUR 77.26 | EUR 79.28 |
| 2025-03-26 (Wednesday) | 14,396 | EUR 1,141,315 | EUR 1,141,315 | 0 | EUR -23,609 | EUR 79.28 | EUR 80.92 |
| 2025-03-25 (Tuesday) | 14,396 | EUR 1,164,924 | EUR 1,164,924 | 0 | EUR 21,306 | EUR 80.92 | EUR 79.44 |
| 2025-03-24 (Monday) | 14,396 | EUR 1,143,618 | EUR 1,143,618 | 0 | EUR 4,031 | EUR 79.44 | EUR 79.16 |
| 2025-03-21 (Friday) | 14,396 | EUR 1,139,587 | EUR 1,139,587 | 216 | EUR 7,172 | EUR 79.16 | EUR 79.86 |
| 2025-03-20 (Thursday) | 14,180 | EUR 1,132,415 | EUR 1,132,415 | 0 | EUR -41,405 | EUR 79.86 | EUR 82.78 |
| 2025-03-19 (Wednesday) | 14,180 | EUR 1,173,820 | EUR 1,173,820 | 54 | EUR -22,087 | EUR 82.78 | EUR 84.66 |
| 2025-03-18 (Tuesday) | 14,126 | EUR 1,195,907 | EUR 1,195,907 | 0 | EUR 15,821 | EUR 84.66 | EUR 83.54 |
| 2025-03-17 (Monday) | 14,126 | EUR 1,180,086 | EUR 1,180,086 | 0 | EUR 20,341 | EUR 83.54 | EUR 82.1 |
| 2025-03-14 (Friday) | 14,126 | EUR 1,159,745 | EUR 1,159,745 | 0 | EUR -3,107 | EUR 82.1 | EUR 82.32 |
| 2025-03-13 (Thursday) | 14,126 | EUR 1,162,852 | EUR 1,162,852 | 53 | EUR -23,220 | EUR 82.32 | EUR 84.28 |
| 2025-03-12 (Wednesday) | 14,073 | EUR 1,186,072 | EUR 1,186,072 | 0 | EUR -563 | EUR 84.28 | EUR 84.32 |
| 2025-03-11 (Tuesday) | 14,073 | EUR 1,186,635 | EUR 1,186,635 | 0 | EUR -18,858 | EUR 84.32 | EUR 85.66 |
| 2025-03-10 (Monday) | 14,073 | EUR 1,205,493 | EUR 1,205,493 | 0 | EUR 28,709 | EUR 85.66 | EUR 83.62 |
| 2025-03-07 (Friday) | 14,073 | EUR 1,176,784 | EUR 1,176,784 | 0 | EUR 3,659 | EUR 83.62 | EUR 83.36 |
| 2025-03-05 (Wednesday) | 14,073 | EUR 1,173,125 | EUR 1,173,125 | 0 | EUR 48,411 | EUR 83.36 | EUR 79.92 |
| 2025-03-04 (Tuesday) | 14,073 | EUR 1,124,714 | EUR 1,124,714 | ||||
| 2024-11-12 (Tuesday) | 16,693 | EUR 1,122,103 | EUR 1,122,103 | 65 | EUR -5,941 | EUR 67.22 | EUR 67.84 |
| 2024-11-11 (Monday) | 16,628 | EUR 1,128,044 | EUR 1,128,044 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 256 | 74.860* | 75.37 | |||
| 2025-05-02 | BUY | 256 | 74.820* | 75.39 | |||
| 2025-04-29 | BUY | 256 | 76.520* | 75.42 | |||
| 2025-04-28 | BUY | 64 | 76.340* | 75.39 | |||
| 2025-04-25 | BUY | 64 | 76.320* | 75.37 | |||
| 2025-04-23 | BUY | 128 | 73.640* | 75.44 | |||
| 2025-04-16 | BUY | 128 | 70.500* | 76.27 | |||
| 2025-04-15 | BUY | 128 | 70.140* | 76.49 | |||
| 2025-04-11 | BUY | 192 | 66.360* | 77.18 | |||
| 2025-04-09 | BUY | 256 | 63.520* | 78.25 | |||
| 2025-04-08 | BUY | 64 | 65.680* | 78.80 | |||
| 2025-03-31 | BUY | 2,717 | 73.680* | 80.87 | |||
| 2025-03-21 | BUY | 216 | 79.160* | 81.98 | |||
| 2025-03-19 | BUY | 54 | 82.780* | 82.11 | |||
| 2025-03-13 | BUY | 53 | 82.320* | 81.41 | |||
| 2024-11-12 | BUY | 65 | 67.220* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.