| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Bollore SE |
| Ticker | BOL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000039299 |
| LEI | 969500LEKCHH6VV86P94 |
Show aggregate BOL.PA holdings
| Date | Number of BOL.PA Shares Held | Base Market Value of BOL.PA Shares | Local Market Value of BOL.PA Shares | Change in BOL.PA Shares Held | Change in BOL.PA Base Value | Current Price per BOL.PA Share Held | Previous Price per BOL.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 39,638 | EUR 217,414 | EUR 217,414 | ||||
| 2025-05-07 (Wednesday) | 39,638 | EUR 219,595 | EUR 219,595 | 0 | EUR 1,190 | EUR 5.54001 | EUR 5.50999 |
| 2025-05-06 (Tuesday) | 39,638 | EUR 218,405 | EUR 218,405 | 0 | EUR 396 | EUR 5.50999 | EUR 5.5 |
| 2025-05-05 (Monday) | 39,638 | EUR 218,009 | EUR 218,009 | 0 | EUR 396 | EUR 5.5 | EUR 5.49001 |
| 2025-05-02 (Friday) | 39,638 | EUR 217,613 | EUR 217,613 | 0 | EUR 1,982 | EUR 5.49001 | EUR 5.44001 |
| 2025-05-01 (Thursday) | 39,638 | EUR 215,631 | EUR 215,631 | 0 | EUR 0 | EUR 5.44001 | EUR 5.44001 |
| 2025-04-30 (Wednesday) | 39,638 | EUR 215,631 | EUR 215,631 | 0 | EUR 3,964 | EUR 5.44001 | EUR 5.34 |
| 2025-04-29 (Tuesday) | 39,638 | EUR 211,667 | EUR 211,667 | 0 | EUR -991 | EUR 5.34 | EUR 5.365 |
| 2025-04-28 (Monday) | 39,638 | EUR 212,658 | EUR 212,658 | 0 | EUR 2,577 | EUR 5.365 | EUR 5.29999 |
| 2025-04-25 (Friday) | 39,638 | EUR 210,081 | EUR 210,081 | 0 | EUR -397 | EUR 5.29999 | EUR 5.31001 |
| 2025-04-24 (Thursday) | 39,638 | EUR 210,478 | EUR 210,478 | 0 | EUR 397 | EUR 5.31001 | EUR 5.29999 |
| 2025-04-23 (Wednesday) | 39,638 | EUR 210,081 | EUR 210,081 | 0 | EUR -1,190 | EUR 5.29999 | EUR 5.33001 |
| 2025-04-22 (Tuesday) | 39,638 | EUR 211,271 | EUR 211,271 | 0 | EUR -396 | EUR 5.33001 | EUR 5.34 |
| 2025-04-21 (Monday) | 39,638 | EUR 211,667 | EUR 211,667 | 0 | EUR 0 | EUR 5.34 | EUR 5.34 |
| 2025-04-18 (Friday) | 39,638 | EUR 211,667 | EUR 211,667 | 0 | EUR 0 | EUR 5.34 | EUR 5.34 |
| 2025-04-17 (Thursday) | 39,638 | EUR 211,667 | EUR 211,667 | 0 | EUR 2,973 | EUR 5.34 | EUR 5.265 |
| 2025-04-16 (Wednesday) | 39,638 | EUR 208,694 | EUR 208,694 | 0 | EUR -793 | EUR 5.265 | EUR 5.285 |
| 2025-04-15 (Tuesday) | 39,638 | EUR 209,487 | EUR 209,487 | 0 | EUR 3,568 | EUR 5.285 | EUR 5.19499 |
| 2025-04-14 (Monday) | 39,638 | EUR 205,919 | EUR 205,919 | 0 | EUR 2,972 | EUR 5.19499 | EUR 5.12001 |
| 2025-04-11 (Friday) | 39,638 | EUR 202,947 | EUR 202,947 | 0 | EUR 1,586 | EUR 5.12001 | EUR 5.08 |
| 2025-04-10 (Thursday) | 39,638 | EUR 201,361 | EUR 201,361 | 0 | EUR 2,378 | EUR 5.08 | EUR 5.02001 |
| 2025-04-09 (Wednesday) | 39,638 | EUR 198,983 | EUR 198,983 | 0 | EUR -1,783 | EUR 5.02001 | EUR 5.06499 |
| 2025-04-08 (Tuesday) | 39,638 | EUR 200,766 | EUR 200,766 | 0 | EUR 4,003 | EUR 5.06499 | EUR 4.964 |
| 2025-04-07 (Monday) | 39,638 | EUR 196,763 | EUR 196,763 | 0 | EUR -7,373 | EUR 4.964 | EUR 5.15001 |
| 2025-04-04 (Friday) | 39,638 | EUR 204,136 | EUR 204,136 | 0 | EUR -12,882 | EUR 5.15001 | EUR 5.475 |
| 2025-04-02 (Wednesday) | 39,638 | EUR 217,018 | EUR 217,018 | 0 | EUR -1,189 | EUR 5.475 | EUR 5.505 |
| 2025-04-01 (Tuesday) | 39,638 | EUR 218,207 | EUR 218,207 | 0 | EUR 4,162 | EUR 5.505 | EUR 5.39999 |
| 2025-03-31 (Monday) | 39,638 | EUR 214,045 | EUR 214,045 | 0 | EUR -5,550 | EUR 5.39999 | EUR 5.54001 |
| 2025-03-28 (Friday) | 39,638 | EUR 219,595 | EUR 219,595 | 0 | EUR -1,783 | EUR 5.54001 | EUR 5.58499 |
| 2025-03-27 (Thursday) | 39,638 | EUR 221,378 | EUR 221,378 | 0 | EUR -1,784 | EUR 5.58499 | EUR 5.63 |
| 2025-03-26 (Wednesday) | 39,638 | EUR 223,162 | EUR 223,162 | 0 | EUR 793 | EUR 5.63 | EUR 5.61 |
| 2025-03-25 (Tuesday) | 39,638 | EUR 222,369 | EUR 222,369 | 0 | EUR 991 | EUR 5.61 | EUR 5.58499 |
| 2025-03-24 (Monday) | 39,638 | EUR 221,378 | EUR 221,378 | 0 | EUR 2,973 | EUR 5.58499 | EUR 5.50999 |
| 2025-03-21 (Friday) | 39,638 | EUR 218,405 | EUR 218,405 | 0 | EUR 2,378 | EUR 5.50999 | EUR 5.45 |
| 2025-03-20 (Thursday) | 39,638 | EUR 216,027 | EUR 216,027 | 0 | EUR -1,189 | EUR 5.45 | EUR 5.47999 |
| 2025-03-19 (Wednesday) | 39,638 | EUR 217,216 | EUR 217,216 | 0 | EUR -595 | EUR 5.47999 | EUR 5.495 |
| 2025-03-18 (Tuesday) | 39,638 | EUR 217,811 | EUR 217,811 | 0 | EUR -12,486 | EUR 5.495 | EUR 5.81001 |
| 2025-03-17 (Monday) | 39,638 | EUR 230,297 | EUR 230,297 | 0 | EUR 3,369 | EUR 5.81001 | EUR 5.72501 |
| 2025-03-14 (Friday) | 39,638 | EUR 226,928 | EUR 226,928 | 0 | EUR -2,774 | EUR 5.72501 | EUR 5.79499 |
| 2025-03-13 (Thursday) | 39,638 | EUR 229,702 | EUR 229,702 | 0 | EUR 793 | EUR 5.79499 | EUR 5.77499 |
| 2025-03-12 (Wednesday) | 39,638 | EUR 228,909 | EUR 228,909 | 0 | EUR 3,171 | EUR 5.77499 | EUR 5.69499 |
| 2025-03-11 (Tuesday) | 39,638 | EUR 225,738 | EUR 225,738 | 0 | EUR -3,370 | EUR 5.69499 | EUR 5.78001 |
| 2025-03-10 (Monday) | 39,638 | EUR 229,108 | EUR 229,108 | 0 | EUR -2,972 | EUR 5.78001 | EUR 5.85499 |
| 2025-03-07 (Friday) | 39,638 | EUR 232,080 | EUR 232,080 | 0 | EUR 1,585 | EUR 5.85499 | EUR 5.815 |
| 2025-03-05 (Wednesday) | 39,638 | EUR 230,495 | EUR 230,495 | 0 | EUR 4,955 | EUR 5.815 | EUR 5.68999 |
| 2025-03-04 (Tuesday) | 39,638 | EUR 225,540 | EUR 225,540 | ||||
| 2024-11-12 (Tuesday) | 39,638 | EUR 223,955 | EUR 223,955 | 0 | EUR -5,549 | EUR 5.65001 | EUR 5.79 |
| 2024-11-11 (Monday) | 39,638 | EUR 229,504 | EUR 229,504 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.