| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Cameco Corp |
| Ticker | CCO.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA13321L1085 |
Show aggregate CCO.TO holdings
| Date | Number of CCO.TO Shares Held | Base Market Value of CCO.TO Shares | Local Market Value of CCO.TO Shares | Change in CCO.TO Shares Held | Change in CCO.TO Base Value | Current Price per CCO.TO Share Held | Previous Price per CCO.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 29,155 | CAD 2,338,246 | CAD 2,338,246 | 96 | CAD 63,150 | CAD 80.2005 | CAD 78.2923 |
| 2025-12-08 (Monday) | 29,059 | CAD 2,275,096 | CAD 2,275,096 | 0 | CAD 2,596 | CAD 78.2923 | CAD 78.203 |
| 2025-12-05 (Friday) | 29,059 | CAD 2,272,500 | CAD 2,272,500 | 0 | CAD 42,693 | CAD 78.203 | CAD 76.7338 |
| 2025-12-03 (Wednesday) | 29,059 | CAD 2,229,807 | CAD 2,229,807 | 0 | CAD 37,573 | CAD 76.7338 | CAD 75.4408 |
| 2025-12-01 (Monday) | 29,059 | CAD 2,192,234 | CAD 2,192,234 | 0 | CAD -34,073 | CAD 75.4408 | CAD 76.6133 |
| 2025-11-28 (Friday) | 29,059 | CAD 2,226,307 | CAD 2,226,307 | 0 | CAD -1,254 | CAD 76.6133 | CAD 76.6565 |
| 2025-11-27 (Thursday) | 29,059 | CAD 2,227,561 | CAD 2,227,561 | 0 | CAD 2,761 | CAD 76.6565 | CAD 76.5615 |
| 2025-11-26 (Wednesday) | 29,059 | CAD 2,224,800 | CAD 2,224,800 | -95 | CAD 23,053 | CAD 76.5615 | CAD 75.5213 |
| 2025-11-25 (Tuesday) | 29,154 | CAD 2,201,747 | CAD 2,201,747 | 0 | CAD 94,589 | CAD 75.5213 | CAD 72.2768 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 96 | 129.430 | 123.330 | 123.940 | CAD 11,898 | 57.09 |
| 2025-11-26 | SELL | -95 | 125.825 | 123.620 | 123.841 | CAD -11,765 | 56.10 Loss of -6,435 on sale |
| 2025-11-19 | SELL | -570 | 123.730 | 117.130 | 117.790 | CAD -67,140 | 55.59 Loss of -35,453 on sale |
| 2025-11-11 | SELL | -285 | 130.710 | 126.930 | 127.308 | CAD -36,283 | 54.95 Loss of -20,621 on sale |
| 2025-11-04 | BUY | 190 | 139.000 | 134.775 | 135.197 | CAD 25,688 | 54.13 |
| 2025-10-24 | SELL | -97 | 123.390 | 124.990 | 124.830 | CAD -12,109 | 52.94 Loss of -6,973 on sale |
| 2025-10-20 | SELL | -485 | 120.530 | 123.070 | 122.816 | CAD -59,566 | 52.28 Loss of -34,212 on sale |
| 2025-10-15 | SELL | -388 | 131.330 | 137.300 | 136.703 | CAD -53,041 | 51.62 Loss of -33,011 on sale |
| 2025-09-17 | BUY | 194 | 112.710 | 113.300 | 113.241 | CAD 21,969 | 49.87 |
| 2025-08-19 | BUY | 192 | 102.370 | 106.220 | 105.835 | CAD 20,320 | 49.34 |
| 2025-08-05 | SELL | -96 | 102.780 | 105.500 | 105.228 | CAD -10,102 | 48.69 Loss of -5,427 on sale |
| 2025-07-11 | SELL | -96 | 99.480 | 99.620 | 99.606 | CAD -9,562 | 46.51 Loss of -5,097 on sale |
| 2025-07-03 | BUY | 96 | 99.210 | 99.660 | 99.615 | CAD 9,563 | 45.81 |
| 2025-07-02 | BUY | 384 | 97.400 | 98.630 | 98.507 | CAD 37,827 | 45.63 |
| 2025-06-30 | BUY | 960 | 101.130 | 101.650 | 101.598 | CAD 97,534 | 45.41 |
| 2025-06-20 | SELL | -480 | 93.850 | 96.000 | 95.785 | CAD -45,977 | 44.13 Loss of -24,793 on sale |
| 2025-05-23 | BUY | 194 | 80.550 | 80.640 | 80.631 | CAD 15,642 | 40.17 |
| 2025-05-20 | BUY | 194 | 72.900 | 73.240 | 73.206 | CAD 14,202 | 39.82 |
| 2025-05-14 | BUY | 194 | 74.480 | 74.730 | 74.705 | CAD 14,493 | 39.28 |
| 2025-05-06 | BUY | 388 | 66.290 | 66.800 | 66.749 | CAD 25,899 | 38.55 |
| 2025-05-02 | BUY | 97 | 64.890 | 65.830 | 65.736 | CAD 6,376 | 38.42 |
| 2025-05-01 | BUY | 294 | 63.000 | 64.220 | 64.098 | CAD 18,845 | 38.37 |
| 2025-04-29 | BUY | 388 | 62.840 | 63.650 | 63.569 | CAD 24,665 | 38.30 |
| 2025-04-28 | BUY | 97 | 62.620 | 62.850 | 62.827 | CAD 6,094 | 38.26 |
| 2025-04-25 | BUY | 97 | 61.010 | 61.220 | 61.199 | CAD 5,936 | 38.24 |
| 2025-04-23 | BUY | 194 | 58.270 | 59.140 | 59.053 | CAD 11,456 | 38.27 |
| 2025-04-16 | BUY | 194 | 57.250 | 58.340 | 58.231 | CAD 11,297 | 38.73 |
| 2025-04-15 | BUY | 194 | 57.010 | 58.230 | 58.108 | CAD 11,273 | 38.82 |
| 2025-04-11 | BUY | 291 | 56.730 | 57.500 | 57.423 | CAD 16,710 | 39.02 |
| 2025-04-09 | BUY | 388 | 56.530 | 57.880 | 57.745 | CAD 22,405 | 39.33 |
| 2025-04-08 | BUY | 97 | 52.240 | 55.130 | 54.841 | CAD 5,320 | 39.57 |
| 2025-03-31 | BUY | 5,317 | 59.240 | 59.510 | 59.483 | CAD 316,271 | 40.32 |
| 2025-03-21 | BUY | 308 | 63.910 | 64.630 | 64.558 | CAD 19,884 | 40.22 |
| 2025-03-19 | BUY | 78 | 63.270 | 63.420 | 63.405 | CAD 4,946 | 40.07 |
| 2025-03-13 | BUY | 77 | 60.290 | 61.990 | 61.820 | CAD 4,760 | 40.69 |
| 2024-11-12 | BUY | 92 | 75.870 | 76.200 | 76.167 | CAD 7,007 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy