Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for DVN

Stock NameDevon Energy Corporation
TickerDVN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25179M1036
LEI54930042348RKR3ZPN35

Show aggregate DVN holdings

News associated with DVN

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Devon Energy (NYSE:DVN) Downgraded by StockNews.com to “Sell”
Devon Energy (NYSE:DVN – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. DVN has been the subject of several other reports. Mizuho dropped their target price on Devon Energy from $49.00 to $46.00 and set an “outperform” […] - 2025-05-09 05:48:55
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Devon Energy (NYSE:DVN) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Devon Energy Co. (NYSE:DVN). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Devon Energy stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the […] - 2025-05-08 06:07:01
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Are Wall Street Analysts Predicting Devon Energy Stock Will Climb or Sink?
Devon Energy has significantly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-05-05 07:46:22
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Renaissance Technologies LLC Sells 532,962 Shares of Devon Energy Co. (NYSE:DVN)
Renaissance Technologies LLC reduced its stake in Devon Energy Co. (NYSE:DVN – Free Report) by 80.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 131,634 shares of the energy company’s stock after selling 532,962 shares during the quarter. Renaissance Technologies LLC’s holdings in […] - 2025-04-22 08:03:12
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55

iShares MSCI World EUR Hedged UCITS ETF (Acc) DVN holdings

DateNumber of DVN Shares HeldBase Market Value of DVN SharesLocal Market Value of DVN SharesChange in DVN Shares HeldChange in DVN Base ValueCurrent Price per DVN Share HeldPrevious Price per DVN Share Held
2025-05-07 (Wednesday)37,858USD 1,008,770USD 1,008,770
2025-05-06 (Tuesday)37,858DVN holding increased by 520USD 1,021,006DVN holding increased by 12770USD 1,021,006520USD 12,770 USD 26.9694 USD 27.0029
2025-05-05 (Monday)37,338USD 1,008,236DVN holding decreased by -24315USD 1,008,2360USD -24,315 USD 27.0029 USD 27.6542
2025-05-02 (Friday)37,338DVN holding increased by 131USD 1,032,551DVN holding increased by 4877USD 1,032,551131USD 4,877 USD 27.6542 USD 27.6204
2025-05-01 (Thursday)37,207DVN holding increased by 396USD 1,027,674DVN holding increased by 42917USD 1,027,674396USD 42,917 USD 27.6204 USD 26.7517
2025-04-30 (Wednesday)36,811USD 984,757DVN holding decreased by -27396USD 984,7570USD -27,396 USD 26.7517 USD 27.4959
2025-04-29 (Tuesday)36,811DVN holding increased by 520USD 1,012,153DVN holding increased by 5930USD 1,012,153520USD 5,930 USD 27.4959 USD 27.7265
2025-04-28 (Monday)36,291DVN holding increased by 130USD 1,006,223DVN holding increased by 9040USD 1,006,223130USD 9,040 USD 27.7265 USD 27.5762
2025-04-25 (Friday)36,161DVN holding increased by 130USD 997,183DVN holding increased by 220USD 997,183130USD 220 USD 27.5762 USD 27.6696
2025-04-24 (Thursday)36,031USD 996,963DVN holding increased by 10317USD 996,9630USD 10,317 USD 27.6696 USD 27.3833
2025-04-23 (Wednesday)36,031DVN holding increased by 260USD 986,646DVN holding increased by 14303USD 986,646260USD 14,303 USD 27.3833 USD 27.1824
2025-04-22 (Tuesday)35,771USD 972,343DVN holding increased by 55242USD 972,3430USD 55,242 USD 27.1824 USD 25.6381
2025-04-21 (Monday)35,771USD 917,101DVN holding decreased by -38116USD 917,1010USD -38,116 USD 25.6381 USD 26.7037
2025-04-18 (Friday)35,771USD 955,217USD 955,2170USD 0 USD 26.7037 USD 26.7037
2025-04-17 (Thursday)35,771USD 955,217DVN holding increased by 34426USD 955,2170USD 34,426 USD 26.7037 USD 25.7413
2025-04-16 (Wednesday)35,771DVN holding increased by 262USD 920,791DVN holding increased by 26483USD 920,791262USD 26,483 USD 25.7413 USD 25.1854
2025-04-15 (Tuesday)35,509DVN holding increased by 262USD 894,308DVN holding increased by 3482USD 894,308262USD 3,482 USD 25.1854 USD 25.2738
2025-04-14 (Monday)35,247USD 890,826DVN holding increased by 13265USD 890,8260USD 13,265 USD 25.2738 USD 24.8975
2025-04-11 (Friday)35,247DVN holding increased by 390USD 877,561DVN holding increased by 12410USD 877,561390USD 12,410 USD 24.8975 USD 24.82
2025-04-10 (Thursday)34,857USD 865,151DVN holding decreased by -115967USD 865,1510USD -115,967 USD 24.82 USD 28.1469
2025-04-09 (Wednesday)34,857DVN holding increased by 516USD 981,118DVN holding increased by 137622USD 981,118516USD 137,622 USD 28.1469 USD 24.5624
2025-04-08 (Tuesday)34,341DVN holding increased by 129USD 843,496DVN holding decreased by -52641USD 843,496129USD -52,641 USD 24.5624 USD 26.1936
2025-04-07 (Monday)34,212USD 896,137DVN holding decreased by -16411USD 896,1370USD -16,411 USD 26.1936 USD 26.6733
2025-04-04 (Friday)34,212USD 912,548DVN holding decreased by -282422USD 912,5480USD -282,422 USD 26.6733 USD 34.9284
2025-04-02 (Wednesday)34,212USD 1,194,970DVN holding increased by 5992USD 1,194,9700USD 5,992 USD 34.9284 USD 34.7532
2025-04-01 (Tuesday)34,212USD 1,188,978DVN holding increased by 4448USD 1,188,9780USD 4,448 USD 34.7532 USD 34.6232
2025-03-31 (Monday)34,212USD 1,184,530DVN holding increased by 22530USD 1,184,5300USD 22,530 USD 34.6232 USD 33.9647
2025-03-28 (Friday)34,212USD 1,162,000DVN holding decreased by -6493USD 1,162,0000USD -6,493 USD 33.9647 USD 34.1545
2025-03-27 (Thursday)34,212USD 1,168,493DVN holding decreased by -20455USD 1,168,4930USD -20,455 USD 34.1545 USD 34.7524
2025-03-26 (Wednesday)34,212USD 1,188,948DVN holding increased by 17875USD 1,188,9480USD 17,875 USD 34.7524 USD 34.2299
2025-03-25 (Tuesday)34,212USD 1,171,073DVN holding decreased by -388USD 1,171,0730USD -388 USD 34.2299 USD 34.2412
2025-03-24 (Monday)34,212USD 1,171,461DVN holding increased by 27263USD 1,171,4610USD 27,263 USD 34.2412 USD 33.4443
2025-03-21 (Friday)34,212DVN holding increased by 516USD 1,144,198DVN holding increased by 21826USD 1,144,198516USD 21,826 USD 33.4443 USD 33.3088
2025-03-20 (Thursday)33,696USD 1,122,372DVN holding increased by 5574USD 1,122,3720USD 5,574 USD 33.3088 USD 33.1433
2025-03-19 (Wednesday)33,696DVN holding increased by 129USD 1,116,798DVN holding increased by 30256USD 1,116,798129USD 30,256 USD 33.1433 USD 32.3694
2025-03-18 (Tuesday)33,567USD 1,086,542DVN holding increased by 7444USD 1,086,5420USD 7,444 USD 32.3694 USD 32.1476
2025-03-17 (Monday)33,567USD 1,079,098DVN holding increased by 12425USD 1,079,0980USD 12,425 USD 32.1476 USD 31.7774
2025-03-14 (Friday)33,567USD 1,066,673DVN holding increased by 22071USD 1,066,6730USD 22,071 USD 31.7774 USD 31.1199
2025-03-13 (Thursday)33,567DVN holding increased by 128USD 1,044,602DVN holding decreased by -19311USD 1,044,602128USD -19,311 USD 31.1199 USD 31.8165
2025-03-12 (Wednesday)33,439USD 1,063,913DVN holding increased by 10892USD 1,063,9130USD 10,892 USD 31.8165 USD 31.4908
2025-03-11 (Tuesday)33,439USD 1,053,021DVN holding decreased by -2525USD 1,053,0210USD -2,525 USD 31.4908 USD 31.5663
2025-03-10 (Monday)33,439USD 1,055,546DVN holding decreased by -12226USD 1,055,5460USD -12,226 USD 31.5663 USD 31.9319
2025-03-07 (Friday)33,439USD 1,067,772DVN holding increased by 22104USD 1,067,7720USD 22,104 USD 31.9319 USD 31.2709
2025-03-05 (Wednesday)33,439USD 1,045,668DVN holding decreased by -42231USD 1,045,6680USD -42,231 USD 31.2709 USD 32.5338
2025-03-04 (Tuesday)33,439USD 1,087,899USD 1,087,899
2024-11-12 (Tuesday)32,456DVN holding increased by 127USD 1,172,876DVN holding decreased by -10011USD 1,172,876127USD -10,011 USD 36.1374 USD 36.589
2024-11-11 (Monday)32,329USD 1,182,887USD 1,182,887
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVN by Blackrock for IE00B441G979

Show aggregate share trades of DVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY520 26.969* 29.81
2025-05-02BUY131 27.654* 29.93
2025-05-01BUY396 27.620* 29.99
2025-04-29BUY520 27.496* 30.14
2025-04-28BUY130 27.727* 30.20
2025-04-25BUY130 27.576* 30.28
2025-04-23BUY260 27.383* 30.44
2025-04-16BUY262 25.741* 31.14
2025-04-15BUY262 25.185* 31.35
2025-04-11BUY390 24.898* 31.83
2025-04-09BUY516 28.147* 32.28
2025-04-08BUY129 24.562* 32.61
2025-03-21BUY516 33.444* 32.34
2025-03-19BUY129 33.143* 32.16
2025-03-13BUY128 31.120* 32.37
2024-11-12BUY127 36.137* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,651,53411,8903,758,92243.9%
2025-05-071,641,80741,5854,958,37333.1%
2025-05-06946,0542,9903,392,93427.9%
2025-05-051,186,8776523,221,72236.8%
2025-05-02693,0381,8402,150,26732.2%
2025-05-01818,3682,0642,861,16928.6%
2025-04-30695,7364532,209,91031.5%
2025-04-29483,7482251,960,64124.7%
2025-04-28636,1834,1711,862,59434.2%
2025-04-25830,7097941,811,45445.9%
2025-04-24865,0051,6002,357,24936.7%
2025-04-231,214,9737,9012,907,33441.8%
2025-04-222,106,9097,4404,122,47951.1%
2025-04-211,220,6594,2552,565,22947.6%
2025-04-172,502,0961004,100,74561.0%
2025-04-161,816,6965,9833,492,33552.0%
2025-04-15986,2041,0103,262,55930.2%
2025-04-14717,3182,0133,715,57319.3%
2025-04-111,023,066140,7744,332,14123.6%
2025-04-102,251,598186,0575,669,54439.7%
2025-04-092,552,4266,9766,385,63540.0%
2025-04-081,544,6924,2515,915,45226.1%
2025-04-071,381,693147,5307,213,77119.2%
2025-04-042,571,305160,0837,859,35232.7%
2025-04-032,015,404182,7855,921,93834.0%
2025-04-02516,7902881,790,93128.9%
2025-04-01773,8281331,923,69640.2%
2025-03-31689,3347611,906,92936.1%
2025-03-28614,70227,9981,537,12540.0%
2025-03-27455,9251,0361,695,05726.9%
2025-03-26893,0015,4272,488,20535.9%
2025-03-25553,6021,9261,971,73428.1%
2025-03-24641,6587,3071,971,52432.5%
2025-03-21750,707921,712,43343.8%
2025-03-20680,15311,3292,241,17130.3%
2025-03-191,043,9051,4623,082,16433.9%
2025-03-18929,7185652,509,20337.1%
2025-03-17893,3623,1202,145,83441.6%
2025-03-14884,8025782,662,32033.2%
2025-03-131,124,3506612,874,20439.1%
2025-03-121,005,6021,1742,509,78440.1%
2025-03-111,222,8454,8813,107,34439.4%
2025-03-101,317,3451,6833,328,27639.6%
2025-03-071,104,5281,9353,048,20336.2%
2025-03-061,373,6642,2602,901,41647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.