Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for EMN
| Stock Name | Eastman Chemical Company |
| Ticker | EMN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2774321002 |
| LEI | FDPVHDGJ1IQZFK9KH630 |
Show aggregate EMN holdings
News associated with EMN
- Marshall Wace LLP Purchases Shares of 3,862 Eastman Chemical (NYSE:EMN)
- Marshall Wace LLP acquired a new stake in Eastman Chemical (NYSE:EMN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,862 shares of the basic materials company’s stock, valued at approximately $353,000. A number of other institutional investors […] - 2025-05-05 08:00:58
- Eastman Chemical (NYSE:EMN) Receives $100.92 Consensus PT from Analysts
- Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen ratings firms that are covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-02 08:21:07
- Morgan Stanley Lowers Eastman Chemical (NYSE:EMN) Price Target to $115.00
- Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by Morgan Stanley from $125.00 to $115.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target points to a potential upside of 51.05% […] - 2025-04-30 06:00:51
- KeyCorp Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
- Eastman Chemical (NYSE:EMN – Free Report) had its price target decreased by KeyCorp from $120.00 to $106.00 in a report published on Monday,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. Several other research analysts also recently commented on the stock. Piper Sandler dropped their price objective on shares of […] - 2025-04-29 09:20:58
- Eastman Chemical Target of Unusually High Options Trading (NYSE:EMN)
- Eastman Chemical (NYSE:EMN – Get Free Report) saw some unusual options trading on Monday. Traders purchased 6,066 call options on the company. This represents an increase of 888% compared to the average volume of 614 call options. Hedge Funds Weigh In On Eastman Chemical Several institutional investors and hedge funds have recently added to or […] - 2025-04-29 06:05:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Townsquare Capital LLC Has $262,000 Stock Holdings in Eastman Chemical (NYSE:EMN)
- Townsquare Capital LLC lifted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 36.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,869 shares of the basic materials company’s stock after buying an additional 759 shares during the period. Townsquare Capital LLC’s holdings in Eastman Chemical were worth $262,000 at the […] - 2025-04-23 08:52:58
- Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
- Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
- Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
- Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
- Earnings Preview: What to Expect From Eastman Chemical’s Report
- Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
- Earnings Preview: What to Expect From Eastman Chemical’s Report
- Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
- Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
- Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
- CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
- CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
- JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
- JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
- Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
- Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
- LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
- LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
- Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
- Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
- Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
- Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
- Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
- Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01
iShares MSCI World EUR Hedged UCITS ETF (Acc) EMN holdings
| Date | Number of EMN Shares Held | Base Market Value of EMN Shares | Local Market Value of EMN Shares | Change in EMN Shares Held | Change in EMN Base Value | Current Price per EMN Share Held | Previous Price per EMN Share Held |
|---|
| 2025-05-07 (Wednesday) | 6,373 | USD 421,989 | USD 421,989 | | | | |
| 2025-05-06 (Tuesday) | 6,373 | USD 427,526 | USD 427,526 | 92 | USD 5,340 | USD 67.0839 | USD 67.2164 |
| 2025-05-05 (Monday) | 6,281 | USD 422,186 | USD 422,186 | 0 | USD -8,296 | USD 67.2164 | USD 68.5372 |
| 2025-05-02 (Friday) | 6,281 | USD 430,482 | USD 430,482 | 23 | USD 7,679 | USD 68.5372 | USD 67.562 |
| 2025-05-01 (Thursday) | 6,258 | USD 422,803 | USD 422,803 | 72 | USD 3,782 | USD 67.562 | USD 67.737 |
| 2025-04-30 (Wednesday) | 6,186 | USD 419,021 | USD 419,021 | 0 | USD 4,719 | USD 67.737 | USD 66.9741 |
| 2025-04-29 (Tuesday) | 6,186 | USD 414,302 | USD 414,302 | 92 | USD 8,839 | USD 66.9741 | USD 66.5348 |
| 2025-04-28 (Monday) | 6,094 | USD 405,463 | USD 405,463 | 23 | USD 463 | USD 66.5348 | USD 66.7106 |
| 2025-04-25 (Friday) | 6,071 | USD 405,000 | USD 405,000 | 23 | USD -24,770 | USD 66.7106 | USD 71.0599 |
| 2025-04-24 (Thursday) | 6,048 | USD 429,770 | USD 429,770 | 0 | USD 9,660 | USD 71.0599 | USD 69.4626 |
| 2025-04-23 (Wednesday) | 6,048 | USD 420,110 | USD 420,110 | 46 | USD 5,492 | USD 69.4626 | USD 69.08 |
| 2025-04-22 (Tuesday) | 6,002 | USD 414,618 | USD 414,618 | 0 | USD 13,006 | USD 69.08 | USD 66.913 |
| 2025-04-21 (Monday) | 6,002 | USD 401,612 | USD 401,612 | 0 | USD -4,285 | USD 66.913 | USD 67.627 |
| 2025-04-18 (Friday) | 6,002 | USD 405,897 | USD 405,897 | 0 | USD 0 | USD 67.627 | USD 67.627 |
| 2025-04-17 (Thursday) | 6,002 | USD 405,897 | USD 405,897 | 0 | USD 983 | USD 67.627 | USD 67.4632 |
| 2025-04-16 (Wednesday) | 6,002 | USD 404,914 | USD 404,914 | 46 | USD -3,509 | USD 67.4632 | USD 68.5734 |
| 2025-04-15 (Tuesday) | 5,956 | USD 408,423 | USD 408,423 | 46 | USD -4,224 | USD 68.5734 | USD 69.8218 |
| 2025-04-14 (Monday) | 5,910 | USD 412,647 | USD 412,647 | 0 | USD 4,261 | USD 69.8218 | USD 69.1008 |
| 2025-04-11 (Friday) | 5,910 | USD 408,386 | USD 408,386 | 69 | USD 11,132 | USD 69.1008 | USD 68.0113 |
| 2025-04-10 (Thursday) | 5,841 | USD 397,254 | USD 397,254 | 0 | USD -33,896 | USD 68.0113 | USD 73.8144 |
| 2025-04-09 (Wednesday) | 5,841 | USD 431,150 | USD 431,150 | 92 | USD 48,094 | USD 73.8144 | USD 66.63 |
| 2025-04-08 (Tuesday) | 5,749 | USD 383,056 | USD 383,056 | 23 | USD -3,046 | USD 66.63 | USD 67.4296 |
| 2025-04-07 (Monday) | 5,726 | USD 386,102 | USD 386,102 | 0 | USD -7,477 | USD 67.4296 | USD 68.7354 |
| 2025-04-04 (Friday) | 5,726 | USD 393,579 | USD 393,579 | 0 | USD -72,085 | USD 68.7354 | USD 81.3245 |
| 2025-04-02 (Wednesday) | 5,726 | USD 465,664 | USD 465,664 | 0 | USD -870 | USD 81.3245 | USD 81.4764 |
| 2025-04-01 (Tuesday) | 5,726 | USD 466,534 | USD 466,534 | 0 | USD -526 | USD 81.4764 | USD 81.5683 |
| 2025-03-31 (Monday) | 5,726 | USD 467,060 | USD 467,060 | 0 | USD 6,515 | USD 81.5683 | USD 80.4305 |
| 2025-03-28 (Friday) | 5,726 | USD 460,545 | USD 460,545 | 0 | USD -10,983 | USD 80.4305 | USD 82.3486 |
| 2025-03-27 (Thursday) | 5,726 | USD 471,528 | USD 471,528 | 0 | USD -4,045 | USD 82.3486 | USD 83.055 |
| 2025-03-26 (Wednesday) | 5,726 | USD 475,573 | USD 475,573 | 0 | USD 1,927 | USD 83.055 | USD 82.7185 |
| 2025-03-25 (Tuesday) | 5,726 | USD 473,646 | USD 473,646 | 0 | USD -4,263 | USD 82.7185 | USD 83.463 |
| 2025-03-24 (Monday) | 5,726 | USD 477,909 | USD 477,909 | 0 | USD 8,079 | USD 83.463 | USD 82.052 |
| 2025-03-21 (Friday) | 5,726 | USD 469,830 | USD 469,830 | 88 | USD 2,656 | USD 82.052 | USD 82.8617 |
| 2025-03-20 (Thursday) | 5,638 | USD 467,174 | USD 467,174 | 0 | USD -6,486 | USD 82.8617 | USD 84.0121 |
| 2025-03-19 (Wednesday) | 5,638 | USD 473,660 | USD 473,660 | 22 | USD 4,572 | USD 84.0121 | USD 83.5271 |
| 2025-03-18 (Tuesday) | 5,616 | USD 469,088 | USD 469,088 | 0 | USD 330 | USD 83.5271 | USD 83.4683 |
| 2025-03-17 (Monday) | 5,616 | USD 468,758 | USD 468,758 | 0 | USD -1,700 | USD 83.4683 | USD 83.771 |
| 2025-03-14 (Friday) | 5,616 | USD 470,458 | USD 470,458 | 0 | USD 2,165 | USD 83.771 | USD 83.3855 |
| 2025-03-13 (Thursday) | 5,616 | USD 468,293 | USD 468,293 | 22 | USD -5,010 | USD 83.3855 | USD 84.609 |
| 2025-03-12 (Wednesday) | 5,594 | USD 473,303 | USD 473,303 | 0 | USD -10,637 | USD 84.609 | USD 86.5105 |
| 2025-03-11 (Tuesday) | 5,594 | USD 483,940 | USD 483,940 | 0 | USD -17,004 | USD 86.5105 | USD 89.5502 |
| 2025-03-10 (Monday) | 5,594 | USD 500,944 | USD 500,944 | 0 | USD -7,456 | USD 89.5502 | USD 90.8831 |
| 2025-03-07 (Friday) | 5,594 | USD 508,400 | USD 508,400 | 0 | USD 502 | USD 90.8831 | USD 90.7934 |
| 2025-03-05 (Wednesday) | 5,594 | USD 507,898 | USD 507,898 | 0 | USD 13,139 | USD 90.7934 | USD 88.4446 |
| 2025-03-04 (Tuesday) | 5,594 | USD 494,759 | USD 494,759 | | | | |
| 2024-11-12 (Tuesday) | 5,433 | USD 514,597 | USD 514,597 | 22 | USD -5,617 | USD 94.7169 | USD 96.1401 |
| 2024-11-11 (Monday) | 5,411 | USD 520,214 | USD 520,214 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EMN by Blackrock for IE00B441G979
Show aggregate share trades of EMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 92 | | | 67.084* | | 76.26 |
| 2025-05-02 | BUY | 23 | | | 68.537* | | 76.67 |
| 2025-05-01 | BUY | 72 | | | 67.562* | | 76.90 |
| 2025-04-29 | BUY | 92 | | | 66.974* | | 77.40 |
| 2025-04-28 | BUY | 23 | | | 66.535* | | 77.69 |
| 2025-04-25 | BUY | 23 | | | 66.711* | | 78.00 |
| 2025-04-23 | BUY | 46 | | | 69.463* | | 78.45 |
| 2025-04-16 | BUY | 46 | | | 67.463* | | 80.30 |
| 2025-04-15 | BUY | 46 | | | 68.573* | | 80.72 |
| 2025-04-11 | BUY | 69 | | | 69.101* | | 81.58 |
| 2025-04-09 | BUY | 92 | | | 73.814* | | 82.47 |
| 2025-04-08 | BUY | 23 | | | 66.630* | | 83.16 |
| 2025-03-21 | BUY | 88 | | | 82.052* | | 86.51 |
| 2025-03-19 | BUY | 22 | | | 84.012* | | 87.12 |
| 2025-03-13 | BUY | 22 | | | 83.386* | | 89.51 |
| 2024-11-12 | BUY | 22 | | | 94.717* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 271,779 | 597 | 412,454 | 65.9% |
| 2025-05-07 | 212,728 | 28 | 323,880 | 65.7% |
| 2025-05-06 | 282,476 | 104 | 390,608 | 72.3% |
| 2025-05-05 | 280,677 | 0 | 482,986 | 58.1% |
| 2025-05-02 | 430,924 | 17 | 584,763 | 73.7% |
| 2025-05-01 | 394,118 | 0 | 497,055 | 79.3% |
| 2025-04-30 | 326,337 | 0 | 545,997 | 59.8% |
| 2025-04-29 | 331,843 | 0 | 617,678 | 53.7% |
| 2025-04-28 | 505,462 | 0 | 731,614 | 69.1% |
| 2025-04-25 | 568,565 | 0 | 935,594 | 60.8% |
| 2025-04-24 | 423,003 | 113 | 733,054 | 57.7% |
| 2025-04-23 | 345,309 | 10 | 592,778 | 58.3% |
| 2025-04-22 | 364,473 | 0 | 873,190 | 41.7% |
| 2025-04-21 | 230,279 | 0 | 567,787 | 40.6% |
| 2025-04-17 | 398,737 | 51 | 636,435 | 62.7% |
| 2025-04-16 | 198,388 | 0 | 327,045 | 60.7% |
| 2025-04-15 | 390,951 | 0 | 981,633 | 39.8% |
| 2025-04-14 | 269,796 | 0 | 502,405 | 53.7% |
| 2025-04-11 | 448,713 | 0 | 850,021 | 52.8% |
| 2025-04-10 | 446,839 | 418 | 769,813 | 58.0% |
| 2025-04-09 | 807,087 | 101 | 1,187,337 | 68.0% |
| 2025-04-08 | 1,166,882 | 2,336 | 1,479,347 | 78.9% |
| 2025-04-07 | 521,564 | 124 | 882,203 | 59.1% |
| 2025-04-04 | 803,562 | 600 | 1,072,420 | 74.9% |
| 2025-04-03 | 474,428 | 359 | 609,765 | 77.8% |
| 2025-04-02 | 206,987 | 0 | 321,612 | 64.4% |
| 2025-04-01 | 244,062 | 0 | 516,017 | 47.3% |
| 2025-03-31 | 307,301 | 148 | 462,078 | 66.5% |
| 2025-03-28 | 214,447 | 0 | 331,539 | 64.7% |
| 2025-03-27 | 326,149 | 300 | 465,514 | 70.1% |
| 2025-03-26 | 175,500 | 0 | 298,581 | 58.8% |
| 2025-03-25 | 225,266 | 0 | 501,473 | 44.9% |
| 2025-03-24 | 180,081 | 0 | 448,912 | 40.1% |
| 2025-03-21 | 261,004 | 32 | 404,519 | 64.5% |
| 2025-03-20 | 268,287 | 77 | 349,204 | 76.8% |
| 2025-03-19 | 232,601 | 30 | 327,488 | 71.0% |
| 2025-03-18 | 200,802 | 0 | 268,267 | 74.9% |
| 2025-03-17 | 321,139 | 51 | 413,688 | 77.6% |
| 2025-03-14 | 308,524 | 31 | 368,710 | 83.7% |
| 2025-03-13 | 314,141 | 0 | 434,507 | 72.3% |
| 2025-03-12 | 207,916 | 0 | 349,744 | 59.4% |
| 2025-03-11 | 355,858 | 209 | 450,283 | 79.0% |
| 2025-03-10 | 157,661 | 98 | 247,583 | 63.7% |
| 2025-03-07 | 215,691 | 300 | 329,393 | 65.5% |
| 2025-03-06 | 227,406 | 0 | 298,299 | 76.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.