| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate EMP.A.TO holdings
| Date | Number of EMP.A.TO Shares Held | Base Market Value of EMP.A.TO Shares | Local Market Value of EMP.A.TO Shares | Change in EMP.A.TO Shares Held | Change in EMP.A.TO Base Value | Current Price per EMP.A.TO Share Held | Previous Price per EMP.A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 10,381 | CAD 346,927 | CAD 346,927 | ||||
| 2025-05-06 (Tuesday) | 10,381 | CAD 341,739 | CAD 341,739 | 156 | CAD 8,293 | CAD 32.9197 | CAD 32.6109 |
| 2025-05-05 (Monday) | 10,225 | CAD 333,446 | CAD 333,446 | 0 | CAD 610 | CAD 32.6109 | CAD 32.5512 |
| 2025-05-02 (Friday) | 10,225 | CAD 332,836 | CAD 332,836 | 39 | CAD -827 | CAD 32.5512 | CAD 32.757 |
| 2025-05-01 (Thursday) | 10,186 | CAD 333,663 | CAD 333,663 | 120 | CAD 5,436 | CAD 32.757 | CAD 32.6075 |
| 2025-04-30 (Wednesday) | 10,066 | CAD 328,227 | CAD 328,227 | 0 | CAD 9,866 | CAD 32.6075 | CAD 31.6274 |
| 2025-04-29 (Tuesday) | 10,066 | CAD 318,361 | CAD 318,361 | 156 | CAD 2,407 | CAD 31.6274 | CAD 31.8823 |
| 2025-04-28 (Monday) | 9,910 | CAD 315,954 | CAD 315,954 | 39 | CAD 2,739 | CAD 31.8823 | CAD 31.7308 |
| 2025-04-25 (Friday) | 9,871 | CAD 313,215 | CAD 313,215 | 39 | CAD 1,061 | CAD 31.7308 | CAD 31.7488 |
| 2025-04-24 (Thursday) | 9,832 | CAD 312,154 | CAD 312,154 | 0 | CAD -357 | CAD 31.7488 | CAD 31.7851 |
| 2025-04-23 (Wednesday) | 9,832 | CAD 312,511 | CAD 312,511 | 78 | CAD 4,588 | CAD 31.7851 | CAD 31.5689 |
| 2025-04-22 (Tuesday) | 9,754 | CAD 307,923 | CAD 307,923 | 0 | CAD 3,856 | CAD 31.5689 | CAD 31.1736 |
| 2025-04-21 (Monday) | 9,754 | CAD 304,067 | CAD 304,067 | 0 | CAD -495 | CAD 31.1736 | CAD 31.2243 |
| 2025-04-18 (Friday) | 9,754 | CAD 304,562 | CAD 304,562 | 0 | CAD 0 | CAD 31.2243 | CAD 31.2243 |
| 2025-04-17 (Thursday) | 9,754 | CAD 304,562 | CAD 304,562 | 0 | CAD 4,573 | CAD 31.2243 | CAD 30.7555 |
| 2025-04-16 (Wednesday) | 9,754 | CAD 299,989 | CAD 299,989 | 78 | CAD 5,133 | CAD 30.7555 | CAD 30.4729 |
| 2025-04-15 (Tuesday) | 9,676 | CAD 294,856 | CAD 294,856 | 78 | CAD 2,439 | CAD 30.4729 | CAD 30.4665 |
| 2025-04-14 (Monday) | 9,598 | CAD 292,417 | CAD 292,417 | 0 | CAD 9,622 | CAD 30.4665 | CAD 29.464 |
| 2025-04-11 (Friday) | 9,598 | CAD 282,795 | CAD 282,795 | 117 | CAD 4,723 | CAD 29.464 | CAD 29.3294 |
| 2025-04-10 (Thursday) | 9,481 | CAD 278,072 | CAD 278,072 | 0 | CAD -790 | CAD 29.3294 | CAD 29.4127 |
| 2025-04-09 (Wednesday) | 9,481 | CAD 278,862 | CAD 278,862 | 156 | CAD 1,666 | CAD 29.4127 | CAD 29.7261 |
| 2025-04-08 (Tuesday) | 9,325 | CAD 277,196 | CAD 277,196 | 39 | CAD 1,516 | CAD 29.7261 | CAD 29.6877 |
| 2025-04-07 (Monday) | 9,286 | CAD 275,680 | CAD 275,680 | 0 | CAD -9,059 | CAD 29.6877 | CAD 30.6633 |
| 2025-04-04 (Friday) | 9,286 | CAD 284,739 | CAD 284,739 | 0 | CAD -4,430 | CAD 30.6633 | CAD 31.1403 |
| 2025-04-02 (Wednesday) | 9,286 | CAD 289,169 | CAD 289,169 | 0 | CAD -1,005 | CAD 31.1403 | CAD 31.2485 |
| 2025-04-01 (Tuesday) | 9,286 | CAD 290,174 | CAD 290,174 | 0 | CAD 1,980 | CAD 31.2485 | CAD 31.0353 |
| 2025-03-31 (Monday) | 9,286 | CAD 288,194 | CAD 288,194 | 6,992 | CAD 218,996 | CAD 31.0353 | CAD 30.1648 |
| 2025-03-28 (Friday) | 2,294 | CAD 69,198 | CAD 69,198 | 0 | CAD 333 | CAD 30.1648 | CAD 30.0196 |
| 2025-03-27 (Thursday) | 2,294 | CAD 68,865 | CAD 68,865 | 0 | CAD 382 | CAD 30.0196 | CAD 29.8531 |
| 2025-03-26 (Wednesday) | 2,294 | CAD 68,483 | CAD 68,483 | 0 | CAD -434 | CAD 29.8531 | CAD 30.0423 |
| 2025-03-25 (Tuesday) | 2,294 | CAD 68,917 | CAD 68,917 | 0 | CAD -39 | CAD 30.0423 | CAD 30.0593 |
| 2025-03-24 (Monday) | 2,294 | CAD 68,956 | CAD 68,956 | 0 | CAD 644 | CAD 30.0593 | CAD 29.7786 |
| 2025-03-21 (Friday) | 2,294 | CAD 68,312 | CAD 68,312 | 36 | CAD 1,104 | CAD 29.7786 | CAD 29.7644 |
| 2025-03-20 (Thursday) | 2,258 | CAD 67,208 | CAD 67,208 | 0 | CAD 2,167 | CAD 29.7644 | CAD 28.8047 |
| 2025-03-19 (Wednesday) | 2,258 | CAD 65,041 | CAD 65,041 | 9 | CAD 1,781 | CAD 28.8047 | CAD 28.1281 |
| 2025-03-18 (Tuesday) | 2,249 | CAD 63,260 | CAD 63,260 | 0 | CAD 357 | CAD 28.1281 | CAD 27.9693 |
| 2025-03-17 (Monday) | 2,249 | CAD 62,903 | CAD 62,903 | 0 | CAD 360 | CAD 27.9693 | CAD 27.8092 |
| 2025-03-14 (Friday) | 2,249 | CAD 62,543 | CAD 62,543 | 0 | CAD 1,506 | CAD 27.8092 | CAD 27.1396 |
| 2025-03-13 (Thursday) | 2,249 | CAD 61,037 | CAD 61,037 | 9 | CAD -2,270 | CAD 27.1396 | CAD 28.2621 |
| 2025-03-12 (Wednesday) | 2,240 | CAD 63,307 | CAD 63,307 | 0 | CAD 1,544 | CAD 28.2621 | CAD 27.5728 |
| 2025-03-11 (Tuesday) | 2,240 | CAD 61,763 | CAD 61,763 | 0 | CAD -2,873 | CAD 27.5728 | CAD 28.8554 |
| 2025-03-10 (Monday) | 2,240 | CAD 64,636 | CAD 64,636 | 0 | CAD 1 | CAD 28.8554 | CAD 28.8549 |
| 2025-03-07 (Friday) | 2,240 | CAD 64,635 | CAD 64,635 | 0 | CAD -755 | CAD 28.8549 | CAD 29.192 |
| 2025-03-05 (Wednesday) | 2,240 | CAD 65,390 | CAD 65,390 | 0 | CAD -981 | CAD 29.192 | CAD 29.6299 |
| 2025-03-04 (Tuesday) | 2,240 | CAD 66,371 | CAD 66,371 | ||||
| 2024-11-12 (Tuesday) | 9,071 | CAD 254,384 | CAD 254,384 | 40 | CAD 4,822 | CAD 28.0437 | CAD 27.6339 |
| 2024-11-11 (Monday) | 9,031 | CAD 249,562 | CAD 249,562 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 156 | 32.920* | 30.19 | |||
| 2025-05-02 | BUY | 39 | 32.551* | 30.07 | |||
| 2025-05-01 | BUY | 120 | 32.757* | 30.01 | |||
| 2025-04-29 | BUY | 156 | 31.627* | 29.90 | |||
| 2025-04-28 | BUY | 39 | 31.882* | 29.84 | |||
| 2025-04-25 | BUY | 39 | 31.731* | 29.79 | |||
| 2025-04-23 | BUY | 78 | 31.785* | 29.67 | |||
| 2025-04-16 | BUY | 78 | 30.756* | 29.41 | |||
| 2025-04-15 | BUY | 78 | 30.473* | 29.37 | |||
| 2025-04-11 | BUY | 117 | 29.464* | 29.33 | |||
| 2025-04-09 | BUY | 156 | 29.413* | 29.33 | |||
| 2025-04-08 | BUY | 39 | 29.726* | 29.31 | |||
| 2025-03-31 | BUY | 6,992 | 31.035* | 28.91 | |||
| 2025-03-21 | BUY | 36 | 29.779* | 28.37 | |||
| 2025-03-19 | BUY | 9 | 28.805* | 28.18 | |||
| 2025-03-13 | BUY | 9 | 27.140* | 28.46 | |||
| 2024-11-12 | BUY | 40 | 28.044* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.