Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for EXPE
| Stock Name | Expedia Group Inc. |
| Ticker | EXPE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30212P3038 |
Show aggregate EXPE holdings
News associated with EXPE
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
- Peek Under The Hood: IMCV Has 14% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:38:44
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
- Wells Fargo & Company Boosts Expedia Group (NASDAQ:EXPE) Price Target to $149.00
- Expedia Group (NASDAQ:EXPE – Free Report) had its price target boosted by Wells Fargo & Company from $143.00 to $149.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the online travel company’s stock. Other research analysts have also recently issued research reports about the […] - 2025-05-12 08:12:48
- Expedia Group (NASDAQ:EXPE) Given New $215.00 Price Target at Benchmark
- Expedia Group (NASDAQ:EXPE – Free Report) had its price objective lowered by Benchmark from $225.00 to $215.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the online travel company’s stock. A number of other equities analysts also recently commented on the stock. Argus lifted their target […] - 2025-05-12 07:38:58
- Expedia Group (NASDAQ:EXPE) Cut to “Underweight” at Piper Sandler
- Piper Sandler downgraded shares of Expedia Group (NASDAQ:EXPE – Free Report) from a neutral rating to an underweight rating in a research note released on Friday, MarketBeat.com reports. Piper Sandler currently has $135.00 price target on the online travel company’s stock, down from their prior price target of $174.00. A number of other analysts have […] - 2025-05-12 07:38:54
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Expedia's Q1 Earnings Miss Expectations, Revenues Increase Y/Y
- EXPE's first-quarter 2025 results benefit from an increase in B2B and advertising revenues. - 2025-05-09 15:28:00
- Expedia Stock Down On Wider Q1 Loss; Adj. Income Surges
- (RTTNews) - Shares of Expedia Group Inc. (EXPE) were down 7.5 percent on Thursday's extended-hours and are currently trading 9 percent lower in pre-market activity on the NYSE, after the company posted wider loss in its first quarter amid weaker-than-expected demand in the US. - 2025-05-09 08:35:49
- Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
- EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
- Is Wall Street Bullish or Bearish on Expedia Group Stock?
- Although Expedia Group has outperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 13:50:12
- Amazon (AMZN) Surpasses Q1 Earnings and Revenue Estimates
- Amazon (AMZN) delivered earnings and revenue surprises of 17.78% and 0.72%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:10:05
- UBS Group Cuts Expedia Group (NASDAQ:EXPE) Price Target to $170.00
- Expedia Group (NASDAQ:EXPE – Get Free Report) had its price objective reduced by UBS Group from $194.00 to $170.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the online travel company’s stock. UBS Group’s target price points to a potential upside of 6.15% from the stock’s […] - 2025-04-30 05:54:44
- Expedia's Q1 2025 Earnings: What to Expect
- Expedia is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-21 13:50:58
- Guggenheim Capital LLC Sells 15,159 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
- Guggenheim Capital LLC decreased its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 62.7% during the fourth quarter, Holdings Channel reports. The firm owned 9,020 shares of the online travel company’s stock after selling 15,159 shares during the quarter. Guggenheim Capital LLC’s holdings in Expedia Group were worth $1,681,000 as of […] - 2025-04-21 08:18:54
iShares MSCI World EUR Hedged UCITS ETF (Acc) EXPE holdings
| Date | Number of EXPE Shares Held | Base Market Value of EXPE Shares | Local Market Value of EXPE Shares | Change in EXPE Shares Held | Change in EXPE Base Value | Current Price per EXPE Share Held | Previous Price per EXPE Share Held |
|---|
| 2025-05-08 (Thursday) | 7,102 | USD 1,064,214 | USD 1,064,214 | 0 | USD 23,608 | USD 149.847 | USD 146.523 |
| 2025-05-07 (Wednesday) | 7,102 | USD 1,040,606 | USD 1,040,606 | 0 | USD 9,165 | USD 146.523 | USD 145.232 |
| 2025-05-06 (Tuesday) | 7,102 | USD 1,031,441 | USD 1,031,441 | 96 | USD 8,174 | USD 145.232 | USD 146.056 |
| 2025-05-05 (Monday) | 7,006 | USD 1,023,267 | USD 1,023,267 | 0 | USD 26,257 | USD 146.056 | USD 142.308 |
| 2025-05-02 (Friday) | 7,006 | USD 997,010 | USD 997,010 | 24 | USD 19,412 | USD 142.308 | USD 140.017 |
| 2025-05-01 (Thursday) | 6,982 | USD 977,598 | USD 977,598 | 72 | USD 23,662 | USD 140.017 | USD 138.052 |
| 2025-04-30 (Wednesday) | 6,910 | USD 953,936 | USD 953,936 | 0 | USD -18,205 | USD 138.052 | USD 140.686 |
| 2025-04-29 (Tuesday) | 6,910 | USD 972,141 | USD 972,141 | 96 | USD 6,600 | USD 140.686 | USD 141.7 |
| 2025-04-28 (Monday) | 6,814 | USD 965,541 | USD 965,541 | 24 | USD 9,261 | USD 141.7 | USD 140.837 |
| 2025-04-25 (Friday) | 6,790 | USD 956,280 | USD 956,280 | 24 | USD 7,130 | USD 140.837 | USD 140.282 |
| 2025-04-24 (Thursday) | 6,766 | USD 949,150 | USD 949,150 | 0 | USD 17,588 | USD 140.282 | USD 137.683 |
| 2025-04-23 (Wednesday) | 6,766 | USD 931,562 | USD 931,562 | 48 | USD 36,472 | USD 137.683 | USD 133.238 |
| 2025-04-22 (Tuesday) | 6,718 | USD 895,090 | USD 895,090 | 0 | USD 38,170 | USD 133.238 | USD 127.556 |
| 2025-04-21 (Monday) | 6,718 | USD 856,920 | USD 856,920 | 0 | USD -37,689 | USD 127.556 | USD 133.166 |
| 2025-04-18 (Friday) | 6,718 | USD 894,609 | USD 894,609 | 0 | USD 0 | USD 133.166 | USD 133.166 |
| 2025-04-17 (Thursday) | 6,718 | USD 894,609 | USD 894,609 | 0 | USD -5,866 | USD 133.166 | USD 134.039 |
| 2025-04-16 (Wednesday) | 6,718 | USD 900,475 | USD 900,475 | 48 | USD 7,903 | USD 134.039 | USD 133.819 |
| 2025-04-15 (Tuesday) | 6,670 | USD 892,572 | USD 892,572 | 48 | USD 23,251 | USD 133.819 | USD 131.278 |
| 2025-04-14 (Monday) | 6,622 | USD 869,321 | USD 869,321 | 0 | USD -9,816 | USD 131.278 | USD 132.76 |
| 2025-04-11 (Friday) | 6,622 | USD 879,137 | USD 879,137 | 72 | USD 3,187 | USD 132.76 | USD 133.733 |
| 2025-04-10 (Thursday) | 6,550 | USD 875,950 | USD 875,950 | 0 | USD -83,423 | USD 133.733 | USD 146.469 |
| 2025-04-09 (Wednesday) | 6,550 | USD 959,373 | USD 959,373 | 96 | USD 151,189 | USD 146.469 | USD 125.222 |
| 2025-04-08 (Tuesday) | 6,454 | USD 808,184 | USD 808,184 | 24 | USD -14,927 | USD 125.222 | USD 128.011 |
| 2025-04-07 (Monday) | 6,430 | USD 823,111 | USD 823,111 | 0 | USD -6,993 | USD 128.011 | USD 129.099 |
| 2025-04-04 (Friday) | 6,430 | USD 830,104 | USD 830,104 | 0 | USD -164,024 | USD 129.099 | USD 154.608 |
| 2025-04-02 (Wednesday) | 6,430 | USD 994,128 | USD 994,128 | 0 | USD -3,338 | USD 154.608 | USD 155.127 |
| 2025-04-01 (Tuesday) | 6,430 | USD 997,466 | USD 997,466 | 0 | USD -3,166 | USD 155.127 | USD 155.619 |
| 2025-03-31 (Monday) | 6,430 | USD 1,000,632 | USD 1,000,632 | 0 | USD 1,941 | USD 155.619 | USD 155.317 |
| 2025-03-28 (Friday) | 6,430 | USD 998,691 | USD 998,691 | 0 | USD -8,088 | USD 155.317 | USD 156.575 |
| 2025-03-27 (Thursday) | 6,430 | USD 1,006,779 | USD 1,006,779 | 0 | USD -27,496 | USD 156.575 | USD 160.851 |
| 2025-03-26 (Wednesday) | 6,430 | USD 1,034,275 | USD 1,034,275 | 0 | USD -18,648 | USD 160.851 | USD 163.752 |
| 2025-03-25 (Tuesday) | 6,430 | USD 1,052,923 | USD 1,052,923 | 0 | USD -9,153 | USD 163.752 | USD 165.175 |
| 2025-03-24 (Monday) | 6,430 | USD 1,062,076 | USD 1,062,076 | 0 | USD 28,124 | USD 165.175 | USD 160.801 |
| 2025-03-21 (Friday) | 6,430 | USD 1,033,952 | USD 1,033,952 | 96 | USD 23,210 | USD 160.801 | USD 159.574 |
| 2025-03-20 (Thursday) | 6,334 | USD 1,010,742 | USD 1,010,742 | 0 | USD 6,340 | USD 159.574 | USD 158.573 |
| 2025-03-19 (Wednesday) | 6,334 | USD 1,004,402 | USD 1,004,402 | 24 | USD 50,655 | USD 158.573 | USD 151.148 |
| 2025-03-18 (Tuesday) | 6,310 | USD 953,747 | USD 953,747 | 0 | USD -7,414 | USD 151.148 | USD 152.323 |
| 2025-03-17 (Monday) | 6,310 | USD 961,161 | USD 961,161 | 0 | USD 20,334 | USD 152.323 | USD 149.101 |
| 2025-03-14 (Friday) | 6,310 | USD 940,827 | USD 940,827 | 0 | USD 27,801 | USD 149.101 | USD 144.695 |
| 2025-03-13 (Thursday) | 6,310 | USD 913,026 | USD 913,026 | 24 | USD -22,334 | USD 144.695 | USD 148.801 |
| 2025-03-12 (Wednesday) | 6,286 | USD 935,360 | USD 935,360 | 0 | USD -6,648 | USD 148.801 | USD 149.858 |
| 2025-03-11 (Tuesday) | 6,286 | USD 942,008 | USD 942,008 | 0 | USD -82,313 | USD 149.858 | USD 162.953 |
| 2025-03-10 (Monday) | 6,286 | USD 1,024,321 | USD 1,024,321 | 0 | USD -41,639 | USD 162.953 | USD 169.577 |
| 2025-03-07 (Friday) | 6,286 | USD 1,065,960 | USD 1,065,960 | 0 | USD -49,390 | USD 169.577 | USD 177.434 |
| 2025-03-05 (Wednesday) | 6,286 | USD 1,115,350 | USD 1,115,350 | 0 | USD -11,383 | USD 177.434 | USD 179.245 |
| 2025-03-04 (Tuesday) | 6,286 | USD 1,126,733 | USD 1,126,733 | | | | |
| 2024-11-12 (Tuesday) | 6,110 | USD 1,048,136 | USD 1,048,136 | 24 | USD -5,368 | USD 171.544 | USD 173.103 |
| 2024-11-11 (Monday) | 6,086 | USD 1,053,504 | USD 1,053,504 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXPE by Blackrock for IE00B441G979
Show aggregate share trades of EXPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 96 | | | 145.232* | | 146.80 |
| 2025-05-02 | BUY | 24 | | | 142.308* | | 146.93 |
| 2025-05-01 | BUY | 72 | | | 140.017* | | 147.11 |
| 2025-04-29 | BUY | 96 | | | 140.686* | | 147.51 |
| 2025-04-28 | BUY | 24 | | | 141.700* | | 147.67 |
| 2025-04-25 | BUY | 24 | | | 140.837* | | 147.86 |
| 2025-04-23 | BUY | 48 | | | 137.683* | | 148.38 |
| 2025-04-16 | BUY | 48 | | | 134.039* | | 151.17 |
| 2025-04-15 | BUY | 48 | | | 133.819* | | 151.78 |
| 2025-04-11 | BUY | 72 | | | 132.760* | | 153.31 |
| 2025-04-09 | BUY | 96 | | | 146.469* | | 154.41 |
| 2025-04-08 | BUY | 24 | | | 125.222* | | 155.67 |
| 2025-03-21 | BUY | 96 | | | 160.801* | | 157.97 |
| 2025-03-19 | BUY | 24 | | | 158.573* | | 157.74 |
| 2025-03-13 | BUY | 24 | | | 144.695* | | 163.36 |
| 2024-11-12 | BUY | 24 | | | 171.544* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,649,470 | 54,204 | 2,568,071 | 64.2% |
| 2025-05-08 | 1,002,234 | 150 | 1,428,101 | 70.2% |
| 2025-05-07 | 496,900 | 1 | 928,103 | 53.5% |
| 2025-05-06 | 525,401 | 25 | 822,109 | 63.9% |
| 2025-05-05 | 448,994 | 0 | 760,789 | 59.0% |
| 2025-05-02 | 634,285 | 0 | 1,015,820 | 62.4% |
| 2025-05-01 | 571,911 | 52 | 945,692 | 60.5% |
| 2025-04-30 | 735,160 | 96 | 1,158,586 | 63.5% |
| 2025-04-29 | 650,816 | 2 | 1,039,077 | 62.6% |
| 2025-04-28 | 362,859 | 22 | 641,187 | 56.6% |
| 2025-04-25 | 246,442 | 42 | 385,969 | 63.9% |
| 2025-04-24 | 374,220 | 39 | 633,627 | 59.1% |
| 2025-04-23 | 274,783 | 172 | 636,694 | 43.2% |
| 2025-04-22 | 306,490 | 13 | 592,404 | 51.7% |
| 2025-04-21 | 333,371 | 27 | 630,044 | 52.9% |
| 2025-04-17 | 353,836 | 3,740 | 681,457 | 51.9% |
| 2025-04-16 | 621,299 | 59 | 1,009,978 | 61.5% |
| 2025-04-15 | 286,451 | 55 | 488,634 | 58.6% |
| 2025-04-14 | 476,281 | 172 | 786,148 | 60.6% |
| 2025-04-11 | 488,081 | 157 | 1,096,294 | 44.5% |
| 2025-04-10 | 712,281 | 350 | 1,148,889 | 62.0% |
| 2025-04-09 | 1,378,715 | 105 | 2,294,193 | 60.1% |
| 2025-04-08 | 777,273 | 1,202 | 1,480,401 | 52.5% |
| 2025-04-07 | 845,406 | 389 | 1,646,514 | 51.3% |
| 2025-04-04 | 550,076 | 278 | 1,922,733 | 28.6% |
| 2025-04-03 | 650,511 | 57 | 1,440,842 | 45.1% |
| 2025-04-02 | 396,690 | 0 | 840,009 | 47.2% |
| 2025-04-01 | 373,612 | 100 | 807,660 | 46.3% |
| 2025-03-31 | 431,575 | 39 | 786,402 | 54.9% |
| 2025-03-28 | 437,537 | 270 | 737,584 | 59.3% |
| 2025-03-27 | 474,135 | 724 | 873,291 | 54.3% |
| 2025-03-26 | 364,912 | 116 | 582,145 | 62.7% |
| 2025-03-25 | 347,314 | 0 | 645,644 | 53.8% |
| 2025-03-24 | 408,005 | 603 | 684,924 | 59.6% |
| 2025-03-21 | 770,538 | 0 | 1,087,693 | 70.8% |
| 2025-03-20 | 542,814 | 12 | 945,685 | 57.4% |
| 2025-03-19 | 576,435 | 0 | 833,582 | 69.2% |
| 2025-03-18 | 443,448 | 6 | 886,431 | 50.0% |
| 2025-03-17 | 445,773 | 38 | 851,996 | 52.3% |
| 2025-03-14 | 602,401 | 117 | 769,617 | 78.3% |
| 2025-03-13 | 448,477 | 19 | 720,581 | 62.2% |
| 2025-03-12 | 666,877 | 17 | 1,122,355 | 59.4% |
| 2025-03-11 | 1,304,608 | 392 | 2,313,765 | 56.4% |
| 2025-03-10 | 434,858 | 300 | 807,272 | 53.9% |
| 2025-03-07 | 479,494 | 1,269 | 814,474 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.