Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Why Halliburton Stock Is Down Today
Oil services company Halliburton (NYSE: HAL) delivered a first-quarter report that met analysts' expectations, but also warned of troubles ahead. Investors were disappointed, sending Halliburton shares down by as much as 10% at the open and down by 6% as of 1:28 p.m. ET, even as - 2025-04-22 17:42:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35

iShares MSCI World EUR Hedged UCITS ETF (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-05-08 (Thursday)55,651USD 998,782HAL holding increased by 50989USD 998,7820USD 50,989 USD 17.9472 USD 17.031
2025-05-07 (Wednesday)55,651USD 947,793HAL holding decreased by -6014USD 947,7930USD -6,014 USD 17.031 USD 17.1391
2025-05-06 (Tuesday)55,651HAL holding increased by 772USD 953,807HAL holding decreased by -7344USD 953,807772USD -7,344 USD 17.1391 USD 17.514
2025-05-05 (Monday)54,879USD 961,151HAL holding decreased by -33226USD 961,1510USD -33,226 USD 17.514 USD 18.1194
2025-05-02 (Friday)54,879HAL holding increased by 193USD 994,377HAL holding increased by 28289USD 994,377193USD 28,289 USD 18.1194 USD 17.6661
2025-05-01 (Thursday)54,686HAL holding increased by 585USD 966,088HAL holding increased by 22801USD 966,088585USD 22,801 USD 17.6661 USD 17.4357
2025-04-30 (Wednesday)54,101USD 943,287HAL holding decreased by -31467USD 943,2870USD -31,467 USD 17.4357 USD 18.0173
2025-04-29 (Tuesday)54,101HAL holding increased by 768USD 974,754HAL holding increased by 6895USD 974,754768USD 6,895 USD 18.0173 USD 18.1475
2025-04-28 (Monday)53,333HAL holding increased by 191USD 967,859HAL holding decreased by -6773USD 967,859191USD -6,773 USD 18.1475 USD 18.3401
2025-04-25 (Friday)53,142HAL holding increased by 191USD 974,632HAL holding decreased by -12831USD 974,632191USD -12,831 USD 18.3401 USD 18.6486
2025-04-24 (Thursday)52,951USD 987,463HAL holding increased by 25947USD 987,4630USD 25,947 USD 18.6486 USD 18.1586
2025-04-23 (Wednesday)52,951HAL holding increased by 380USD 961,516HAL holding increased by 13424USD 961,516380USD 13,424 USD 18.1586 USD 18.0345
2025-04-22 (Tuesday)52,571USD 948,092HAL holding decreased by -54088USD 948,0920USD -54,088 USD 18.0345 USD 19.0634
2025-04-21 (Monday)52,571USD 1,002,180HAL holding decreased by -41320USD 1,002,1800USD -41,320 USD 19.0634 USD 19.8493
2025-04-18 (Friday)52,571USD 1,043,500USD 1,043,5000USD 0 USD 19.8493 USD 19.8493
2025-04-17 (Thursday)52,571USD 1,043,500HAL holding increased by 53738USD 1,043,5000USD 53,738 USD 19.8493 USD 18.8271
2025-04-16 (Wednesday)52,571HAL holding increased by 382USD 989,762HAL holding increased by 10758USD 989,762382USD 10,758 USD 18.8271 USD 18.7588
2025-04-15 (Tuesday)52,189HAL holding increased by 382USD 979,004HAL holding increased by 10542USD 979,004382USD 10,542 USD 18.7588 USD 18.6937
2025-04-14 (Monday)51,807USD 968,462HAL holding increased by 5748USD 968,4620USD 5,748 USD 18.6937 USD 18.5827
2025-04-11 (Friday)51,807HAL holding increased by 573USD 962,714HAL holding increased by 33853USD 962,714573USD 33,853 USD 18.5827 USD 18.1298
2025-04-10 (Thursday)51,234USD 928,861HAL holding decreased by -95494USD 928,8610USD -95,494 USD 18.1298 USD 19.9937
2025-04-09 (Wednesday)51,234HAL holding increased by 760USD 1,024,355HAL holding increased by 133392USD 1,024,355760USD 133,392 USD 19.9937 USD 17.6519
2025-04-08 (Tuesday)50,474HAL holding increased by 190USD 890,963HAL holding decreased by -29318USD 890,963190USD -29,318 USD 17.6519 USD 18.3017
2025-04-07 (Monday)50,284USD 920,281HAL holding increased by 5985USD 920,2810USD 5,985 USD 18.3017 USD 18.1826
2025-04-04 (Friday)50,284USD 914,296HAL holding decreased by -276050USD 914,2960USD -276,050 USD 18.1826 USD 23.6725
2025-04-02 (Wednesday)50,284USD 1,190,346HAL holding increased by 1912USD 1,190,3460USD 1,912 USD 23.6725 USD 23.6344
2025-04-01 (Tuesday)50,284USD 1,188,434HAL holding increased by 7444USD 1,188,4340USD 7,444 USD 23.6344 USD 23.4864
2025-03-31 (Monday)50,284USD 1,180,990HAL holding increased by 16230USD 1,180,9900USD 16,230 USD 23.4864 USD 23.1636
2025-03-28 (Friday)50,284USD 1,164,760HAL holding decreased by -15270USD 1,164,7600USD -15,270 USD 23.1636 USD 23.4673
2025-03-27 (Thursday)50,284USD 1,180,030HAL holding decreased by -18541USD 1,180,0300USD -18,541 USD 23.4673 USD 23.836
2025-03-26 (Wednesday)50,284USD 1,198,571HAL holding increased by 2519USD 1,198,5710USD 2,519 USD 23.836 USD 23.7859
2025-03-25 (Tuesday)50,284USD 1,196,052HAL holding increased by 3472USD 1,196,0520USD 3,472 USD 23.7859 USD 23.7169
2025-03-24 (Monday)50,284USD 1,192,580HAL holding increased by 41663USD 1,192,5800USD 41,663 USD 23.7169 USD 22.8883
2025-03-21 (Friday)50,284HAL holding increased by 756USD 1,150,917HAL holding increased by 9860USD 1,150,917756USD 9,860 USD 22.8883 USD 23.0386
2025-03-20 (Thursday)49,528USD 1,141,057HAL holding decreased by -951USD 1,141,0570USD -951 USD 23.0386 USD 23.0578
2025-03-19 (Wednesday)49,528HAL holding increased by 189USD 1,142,008HAL holding increased by 13176USD 1,142,008189USD 13,176 USD 23.0578 USD 22.8791
2025-03-18 (Tuesday)49,339USD 1,128,832HAL holding decreased by -10507USD 1,128,8320USD -10,507 USD 22.8791 USD 23.0921
2025-03-17 (Monday)49,339USD 1,139,339HAL holding increased by 1672USD 1,139,3390USD 1,672 USD 23.0921 USD 23.0582
2025-03-14 (Friday)49,339USD 1,137,667HAL holding increased by 31652USD 1,137,6670USD 31,652 USD 23.0582 USD 22.4166
2025-03-13 (Thursday)49,339HAL holding increased by 188USD 1,106,015HAL holding decreased by -5980USD 1,106,015188USD -5,980 USD 22.4166 USD 22.6241
2025-03-12 (Wednesday)49,151USD 1,111,995HAL holding increased by 2758USD 1,111,9950USD 2,758 USD 22.6241 USD 22.5679
2025-03-11 (Tuesday)49,151USD 1,109,237HAL holding decreased by -19592USD 1,109,2370USD -19,592 USD 22.5679 USD 22.9666
2025-03-10 (Monday)49,151USD 1,128,829HAL holding decreased by -1599USD 1,128,8290USD -1,599 USD 22.9666 USD 22.9991
2025-03-07 (Friday)49,151USD 1,130,428HAL holding increased by 25855USD 1,130,4280USD 25,855 USD 22.9991 USD 22.4731
2025-03-05 (Wednesday)49,151USD 1,104,573HAL holding decreased by -22947USD 1,104,5730USD -22,947 USD 22.4731 USD 22.9399
2025-03-04 (Tuesday)49,151USD 1,127,520USD 1,127,520
2024-11-12 (Tuesday)47,699HAL holding increased by 187USD 1,357,305HAL holding increased by 12887USD 1,357,305187USD 12,887 USD 28.4556 USD 28.2964
2024-11-11 (Monday)47,512USD 1,344,418USD 1,344,418
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00B441G979

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY772 17.139* 20.87
2025-05-02BUY193 18.119* 21.01
2025-05-01BUY585 17.666* 21.10
2025-04-29BUY768 18.017* 21.28
2025-04-28BUY191 18.148* 21.36
2025-04-25BUY191 18.340* 21.44
2025-04-23BUY380 18.159* 21.62
2025-04-16BUY382 18.827* 22.05
2025-04-15BUY382 18.759* 22.17
2025-04-11BUY573 18.583* 22.44
2025-04-09BUY760 19.994* 22.73
2025-04-08BUY190 17.652* 22.95
2025-03-21BUY756 22.888* 23.30
2025-03-19BUY189 23.058* 23.35
2025-03-13BUY188 22.417* 23.68
2024-11-12BUY187 28.456* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,391,062865,110,62066.4%
2025-05-082,984,68311,5136,393,23446.7%
2025-05-071,890,718197,557,90225.0%
2025-05-062,177,1494025,488,85039.7%
2025-05-053,203,213235,536,32257.9%
2025-05-021,992,5972,1043,969,52750.2%
2025-05-013,861,8842,8165,772,27566.9%
2025-04-302,433,2505,5594,461,55054.5%
2025-04-291,995,82414,2174,092,77648.8%
2025-04-281,598,8417483,292,97748.6%
2025-04-252,142,7781,1473,752,06457.1%
2025-04-242,492,3696,0195,344,50346.6%
2025-04-234,812,5741058,575,74656.1%
2025-04-224,450,1195,55610,717,68741.5%
2025-04-211,824,31004,384,84541.6%
2025-04-173,026,1067,8145,304,73357.0%
2025-04-161,419,3993753,230,30843.9%
2025-04-151,048,2903032,960,67535.4%
2025-04-141,297,0265393,783,76534.3%
2025-04-112,264,34084,0645,810,08339.0%
2025-04-102,040,18059,5885,630,71136.2%
2025-04-092,666,1802,1796,345,59042.0%
2025-04-081,675,2155745,271,75231.8%
2025-04-072,172,309123,5536,576,70233.0%
2025-04-042,848,529261,7677,513,20237.9%
2025-04-032,392,871112,3936,225,07738.4%
2025-04-02478,7354,3111,804,00226.5%
2025-04-01675,9692802,559,35226.4%
2025-03-31722,613333,498,99120.7%
2025-03-28430,53701,941,07922.2%
2025-03-27638,1238,5003,093,34120.6%
2025-03-26818,09102,883,89328.4%
2025-03-25781,36903,550,69422.0%
2025-03-241,003,9454,2104,950,58420.3%
2025-03-211,240,0732024,563,99627.2%
2025-03-20862,86907,216,60612.0%
2025-03-19574,3534,8003,013,38719.1%
2025-03-18715,7065433,179,22222.5%
2025-03-17676,6128453,016,78922.4%
2025-03-14801,5393,6963,624,15322.1%
2025-03-131,021,25203,560,25228.7%
2025-03-12732,912922,603,66128.1%
2025-03-11785,5881643,037,47725.9%
2025-03-101,133,692583,795,55529.9%
2025-03-07966,69604,762,31620.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.