| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate HELN.SW holdings
| Date | Number of HELN.SW Shares Held | Base Market Value of HELN.SW Shares | Local Market Value of HELN.SW Shares | Change in HELN.SW Shares Held | Change in HELN.SW Base Value | Current Price per HELN.SW Share Held | Previous Price per HELN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 2,238 | CHF 479,874 | CHF 479,874 | 0 | CHF -6,066 | CHF 214.421 | CHF 217.131 |
| 2025-12-01 (Monday) | 2,238 | CHF 485,940 | CHF 485,940 | 0 | CHF -14,562 | CHF 217.131 | CHF 223.638 |
| 2025-11-28 (Friday) | 2,238 | CHF 500,502 | CHF 500,502 | 0 | CHF 957 | CHF 223.638 | CHF 223.21 |
| 2025-11-27 (Thursday) | 2,238 | CHF 499,545 | CHF 499,545 | 0 | CHF 3,409 | CHF 223.21 | CHF 221.687 |
| 2025-11-26 (Wednesday) | 2,238 | CHF 496,136 | CHF 496,136 | -7 | CHF 3,911 | CHF 221.687 | CHF 219.254 |
| 2025-11-25 (Tuesday) | 2,245 | CHF 492,225 | CHF 492,225 | 0 | CHF 7,660 | CHF 219.254 | CHF 215.842 |
| 2025-11-24 (Monday) | 2,245 | CHF 484,565 | CHF 484,565 | 0 | CHF -13,396 | CHF 215.842 | CHF 221.809 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -7 | 207.000 | 204.200 | 204.480 | -1,431 | 204.74 Profit of 2 on sale |
| 2025-11-19 | SELL | -42 | 204.800 | 201.400 | 201.740 | -8,473 | 204.40 Profit of 112 on sale |
| 2025-11-11 | SELL | -21 | 205.600 | 204.000 | 204.160 | -4,287 | 203.90 Loss of -5 on sale |
| 2025-11-04 | BUY | 14 | 200.600 | 196.600 | 197.000 | 2,758 | 203.59 |
| 2025-10-24 | SELL | -8 | 198.800 | 198.800 | 198.800 | -1,590 | 203.22 Profit of 35 on sale |
| 2025-10-20 | SELL | -40 | 194.400 | 196.800 | 196.560 | -7,862 | 202.99 Profit of 257 on sale |
| 2025-10-15 | SELL | -32 | 201.200 | 203.000 | 202.820 | -6,490 | 202.79 Loss of -1 on sale |
| 2025-10-13 | BUY | 40 | 199.500 | 201.800 | 201.570 | 8,063 | 202.60 |
| 2025-09-17 | BUY | 16 | 195.800 | 197.500 | 197.330 | 3,157 | 201.92 |
| 2025-09-05 | BUY | 16 | 198.700 | 202.400 | 202.030 | 3,232 | 201.42 |
| 2025-09-04 | BUY | 8 | 200.200 | 202.200 | 202.000 | 1,616 | 201.32 |
| 2025-09-02 | BUY | 8 | 199.500 | 201.600 | 201.390 | 1,611 | 201.23 |
| 2025-08-19 | BUY | 16 | 214.000 | 214.400 | 214.360 | 3,430 | 199.46 |
| 2025-08-12 | SELL | -8 | 208.200 | 209.400 | 209.280 | -1,674 | 198.81 Loss of -84 on sale |
| 2025-08-05 | SELL | -8 | 201.600 | 201.600 | 201.600 | -1,613 | 197.89 Loss of -30 on sale |
| 2025-07-31 | BUY | 8 | 196.300 | 196.300 | 196.300 | 1,570 | 197.50 |
| 2025-07-11 | SELL | -8 | 192.700 | 193.100 | 193.060 | -1,544 | 195.71 Profit of 21 on sale |
| 2025-07-07 | SELL | -16 | 194.100 | 195.000 | 194.910 | -3,119 | 195.16 Profit of 4 on sale |
| 2025-07-03 | BUY | 8 | 192.800 | 193.300 | 193.250 | 1,546 | 194.90 |
| 2025-07-02 | BUY | 32 | 187.800 | 190.000 | 189.780 | 6,073 | 194.82 |
| 2025-06-30 | BUY | 80 | 186.100 | 187.300 | 187.180 | 14,974 | 194.77 |
| 2025-06-20 | SELL | -40 | 186.000 | 186.500 | 186.450 | -7,458 | 194.56 Profit of 324 on sale |
| 2025-05-23 | BUY | 16 | 190.700 | 192.400 | 192.230 | 3,076 | 191.60 |
| 2025-05-20 | BUY | 16 | 190.100 | 190.600 | 190.550 | 3,049 | 190.87 |
| 2025-05-14 | BUY | 16 | 186.200 | 186.200 | 186.200 | 2,979 | 190.03 |
| 2025-05-06 | BUY | 32 | 188.900 | 188.900 | 188.900 | 6,045 | 188.73 |
| 2025-05-02 | BUY | 32 | 183.700 | 184.300 | 184.240 | 5,896 | 188.29 |
| 2025-04-29 | BUY | 32 | 178.900 | 179.200 | 179.170 | 5,733 | 187.95 |
| 2025-04-28 | BUY | 8 | 182.100 | 182.300 | 182.280 | 1,458 | 187.79 |
| 2025-04-25 | BUY | 8 | 180.700 | 182.900 | 182.680 | 1,461 | 187.68 |
| 2025-04-23 | BUY | 14 | 184.600 | 187.000 | 186.760 | 2,615 | 187.28 |
| 2025-04-16 | BUY | 16 | 180.000 | 180.000 | 180.000 | 2,880 | 185.88 |
| 2025-04-15 | BUY | 16 | 179.600 | 179.600 | 179.600 | 2,874 | 185.59 |
| 2025-04-11 | BUY | 24 | 172.700 | 175.200 | 174.950 | 4,199 | 185.39 |
| 2025-04-09 | BUY | 32 | 165.500 | 169.800 | 169.370 | 5,420 | 185.64 |
| 2025-04-08 | BUY | 7 | 172.800 | 174.900 | 174.690 | 1,223 | 185.68 |
| 2025-03-21 | BUY | 32 | 180.900 | 181.400 | 181.350 | 5,803 | 181.47 |
| 2025-03-19 | BUY | 8 | 180.400 | 180.900 | 180.850 | 1,447 | 180.03 |
| 2025-03-13 | BUY | 7 | 178.100 | 179.400 | 179.270 | 1,255 | 176.98 |
| 2024-11-12 | BUY | 8 | 148.000 | 149.000 | 148.900 | 1,191 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy