| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Iberdrola SA |
| Ticker | IBE.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0144580Y14 |
| LEI | 5QK37QC7NWOJ8D7WVQ45 |
Show aggregate IBE.MC holdings
| Date | Number of IBE.MC Shares Held | Base Market Value of IBE.MC Shares | Local Market Value of IBE.MC Shares | Change in IBE.MC Shares Held | Change in IBE.MC Base Value | Current Price per IBE.MC Share Held | Previous Price per IBE.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 425,672 | EUR 7,583,347 | EUR 7,583,347 | 1,371 | EUR -32,856 | EUR 17.815 | EUR 17.95 |
| 2025-12-08 (Monday) | 424,301 | EUR 7,616,203 | EUR 7,616,203 | 0 | EUR -8,486 | EUR 17.95 | EUR 17.97 |
| 2025-12-05 (Friday) | 424,301 | EUR 7,624,689 | EUR 7,624,689 | 0 | EUR -16,972 | EUR 17.97 | EUR 18.01 |
| 2025-12-03 (Wednesday) | 424,301 | EUR 7,641,661 | EUR 7,641,661 | 0 | EUR 27,580 | EUR 18.01 | EUR 17.945 |
| 2025-12-01 (Monday) | 424,301 | EUR 7,614,081 | EUR 7,614,081 | 0 | EUR -101,833 | EUR 17.945 | EUR 18.185 |
| 2025-11-28 (Friday) | 424,301 | EUR 7,715,914 | EUR 7,715,914 | 0 | EUR -12,729 | EUR 18.185 | EUR 18.215 |
| 2025-11-27 (Thursday) | 424,301 | EUR 7,728,643 | EUR 7,728,643 | 0 | EUR -23,336 | EUR 18.215 | EUR 18.27 |
| 2025-11-26 (Wednesday) | 424,301 | EUR 7,751,979 | EUR 7,751,979 | -1,366 | EUR 75,075 | EUR 18.27 | EUR 18.035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,371 | 17.915 | 17.775 | 17.789 | EUR 24,389 | 15.95 |
| 2025-11-26 | SELL | -1,366 | 18.270 | 17.960 | 17.991 | EUR -24,576 | 15.85 Loss of -2,931 on sale |
| 2025-11-19 | SELL | -8,196 | 18.020 | 17.840 | 17.858 | EUR -146,364 | 15.78 Loss of -17,014 on sale |
| 2025-11-11 | SELL | -4,098 | 17.770 | 17.510 | 17.536 | EUR -71,863 | 15.72 Loss of -7,451 on sale |
| 2025-11-04 | BUY | 2,732 | 17.830 | 17.390 | 17.434 | EUR 47,630 | 15.65 |
| 2025-10-24 | SELL | -1,376 | 17.130 | 17.165 | 17.162 | EUR -23,614 | 15.58 Loss of -2,170 on sale |
| 2025-10-20 | SELL | -6,880 | 17.070 | 17.190 | 17.178 | EUR -118,185 | 15.54 Loss of -11,299 on sale |
| 2025-10-15 | SELL | -5,504 | 16.755 | 16.850 | 16.841 | EUR -92,690 | 15.50 Loss of -7,367 on sale |
| 2025-09-17 | BUY | 2,752 | 15.550 | 15.700 | 15.685 | EUR 43,165 | 15.46 |
| 2025-08-19 | BUY | 2,502 | 16.370 | 16.420 | 16.415 | EUR 41,070 | 15.43 |
| 2025-08-05 | SELL | -1,251 | 15.480 | 15.530 | 15.525 | EUR -19,422 | 15.42 Loss of -136 on sale |
| 2025-07-25 | BUY | 384,460 | 15.345 | 15.395 | 15.390 | EUR 5,916,840 | 15.42 |
| 2025-07-24 | BUY | 374,508 | 15.250 | 15.395 | 15.381 | EUR 5,760,120 | 15.42 |
| 2025-07-23 | BUY | 374,508 | 15.150 | 15.450 | 15.420 | EUR 5,774,913 | 15.42 |
| 2025-07-11 | SELL | -1,251 | 15.575 | 15.595 | 15.593 | EUR -19,507 | 15.40 Loss of -241 on sale |
| 2025-07-03 | BUY | 1,220 | 16.340 | 16.360 | 16.358 | EUR 19,957 | 15.38 |
| 2025-07-02 | BUY | 4,880 | 16.290 | 16.450 | 16.434 | EUR 80,198 | 15.37 |
| 2025-06-30 | BUY | 12,190 | 16.290 | 16.470 | 16.452 | EUR 200,550 | 15.36 |
| 2025-06-20 | SELL | -6,095 | 16.440 | 16.440 | 16.440 | EUR -100,202 | 15.27 Loss of -7,124 on sale |
| 2025-05-23 | BUY | 2,438 | 16.215 | 16.355 | 16.341 | EUR 39,839 | 14.97 |
| 2025-05-20 | BUY | 2,438 | 16.150 | 16.170 | 16.168 | EUR 39,418 | 14.90 |
| 2025-05-14 | BUY | 2,438 | 15.245 | 15.310 | 15.304 | EUR 37,310 | 14.85 |
| 2025-05-06 | BUY | 4,868 | 15.970 | 16.015 | 16.010 | EUR 77,939 | 14.75 |
| 2025-05-02 | BUY | 7,047 | 15.790 | 15.880 | 15.871 | EUR 111,843 | 14.69 |
| 2025-04-30 | BUY | 11,814 | 15.895 | 15.895 | 15.895 | EUR 187,784 | 14.63 |
| 2025-04-29 | BUY | 4,680 | 15.750 | 15.755 | 15.755 | EUR 73,731 | 14.60 |
| 2025-04-28 | BUY | 1,170 | 15.595 | 15.595 | 15.595 | EUR 18,246 | 14.57 |
| 2025-04-25 | BUY | 1,170 | 15.455 | 15.500 | 15.495 | EUR 18,130 | 14.55 |
| 2025-04-23 | BUY | 2,340 | 15.360 | 15.745 | 15.706 | EUR 36,753 | 14.50 |
| 2025-04-16 | BUY | 2,340 | 15.370 | 15.395 | 15.393 | EUR 36,018 | 14.33 |
| 2025-04-15 | BUY | 2,344 | 15.185 | 15.205 | 15.203 | EUR 35,636 | 14.30 |
| 2025-04-11 | BUY | 3,513 | 14.710 | 14.890 | 14.872 | EUR 52,245 | 14.26 |
| 2025-04-09 | BUY | 4,676 | 14.125 | 14.275 | 14.260 | EUR 66,680 | 14.25 |
| 2025-04-08 | BUY | 1,169 | 14.430 | 14.525 | 14.515 | EUR 16,969 | 14.25 |
| 2025-03-31 | BUY | 14,258 | 14.940 | 15.200 | 15.174 | EUR 216,351 | 14.05 |
| 2025-03-21 | BUY | 4,480 | 14.415 | 14.450 | 14.446 | EUR 64,720 | 13.81 |
| 2025-03-19 | BUY | 1,120 | 14.085 | 14.115 | 14.112 | EUR 15,805 | 13.75 |
| 2025-03-13 | BUY | 1,120 | 13.905 | 13.925 | 13.923 | EUR 15,594 | 13.59 |
| 2024-11-12 | BUY | 1,237 | 13.185 | 13.310 | 13.298 | EUR 16,449 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy