Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for KLAC
| Stock Name | KLA-Tencor Corporation |
| Ticker | KLAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4824801009 |
| LEI | 549300H0BF5JCG96TJ81 |
Show aggregate KLAC holdings
News associated with KLAC
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
- Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- JPMorgan Chase & Co. Cuts KLA (NASDAQ:KLAC) Price Target to $900.00
- KLA (NASDAQ:KLAC – Free Report) had its price target decreased by JPMorgan Chase & Co. from $950.00 to $900.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the semiconductor company’s stock. Several other equities research analysts have also commented on the stock. UBS Group […] - 2025-05-04 09:26:54
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
iShares MSCI World EUR Hedged UCITS ETF (Acc) KLAC holdings
| Date | Number of KLAC Shares Held | Base Market Value of KLAC Shares | Local Market Value of KLAC Shares | Change in KLAC Shares Held | Change in KLAC Base Value | Current Price per KLAC Share Held | Previous Price per KLAC Share Held |
|---|
| 2025-05-08 (Thursday) | 8,391 | USD 5,233,112 | USD 5,233,112 | 0 | USD 107,719 | USD 623.658 | USD 610.82 |
| 2025-05-07 (Wednesday) | 8,391 | USD 5,125,393 | USD 5,125,393 | 0 | USD 99,153 | USD 610.82 | USD 599.004 |
| 2025-05-06 (Tuesday) | 8,391 | USD 5,026,240 | USD 5,026,240 | 112 | USD -35,489 | USD 599.004 | USD 611.394 |
| 2025-05-05 (Monday) | 8,279 | USD 5,061,729 | USD 5,061,729 | 0 | USD -22,330 | USD 611.394 | USD 614.091 |
| 2025-05-02 (Friday) | 8,279 | USD 5,084,059 | USD 5,084,059 | 28 | USD 137,701 | USD 614.091 | USD 599.486 |
| 2025-05-01 (Thursday) | 8,251 | USD 4,946,358 | USD 4,946,358 | 84 | USD -102,130 | USD 599.486 | USD 618.157 |
| 2025-04-30 (Wednesday) | 8,167 | USD 5,048,488 | USD 5,048,488 | 358 | USD 329,200 | USD 618.157 | USD 604.34 |
| 2025-04-29 (Tuesday) | 7,809 | USD 4,719,288 | USD 4,719,288 | 104 | USD 21,940 | USD 604.34 | USD 609.649 |
| 2025-04-28 (Monday) | 7,705 | USD 4,697,348 | USD 4,697,348 | 26 | USD 5,515 | USD 609.649 | USD 610.995 |
| 2025-04-25 (Friday) | 7,679 | USD 4,691,833 | USD 4,691,833 | 26 | USD 52,864 | USD 610.995 | USD 606.163 |
| 2025-04-24 (Thursday) | 7,653 | USD 4,638,969 | USD 4,638,969 | 0 | USD 208,253 | USD 606.163 | USD 578.952 |
| 2025-04-23 (Wednesday) | 7,653 | USD 4,430,716 | USD 4,430,716 | 52 | USD 216,591 | USD 578.952 | USD 554.417 |
| 2025-04-22 (Tuesday) | 7,601 | USD 4,214,125 | USD 4,214,125 | 0 | USD 110,372 | USD 554.417 | USD 539.896 |
| 2025-04-21 (Monday) | 7,601 | USD 4,103,753 | USD 4,103,753 | 0 | USD -144,784 | USD 539.896 | USD 558.944 |
| 2025-04-18 (Friday) | 7,601 | USD 4,248,537 | USD 4,248,537 | 0 | USD 0 | USD 558.944 | USD 558.944 |
| 2025-04-17 (Thursday) | 7,601 | USD 4,248,537 | USD 4,248,537 | 0 | USD -39,876 | USD 558.944 | USD 564.191 |
| 2025-04-16 (Wednesday) | 7,601 | USD 4,288,413 | USD 4,288,413 | 52 | USD -217,863 | USD 564.191 | USD 596.937 |
| 2025-04-15 (Tuesday) | 7,549 | USD 4,506,276 | USD 4,506,276 | 52 | USD 87,745 | USD 596.937 | USD 589.373 |
| 2025-04-14 (Monday) | 7,497 | USD 4,418,531 | USD 4,418,531 | 0 | USD -12,954 | USD 589.373 | USD 591.101 |
| 2025-04-11 (Friday) | 7,497 | USD 4,431,485 | USD 4,431,485 | 78 | USD 73,449 | USD 591.101 | USD 587.416 |
| 2025-04-10 (Thursday) | 7,419 | USD 4,358,036 | USD 4,358,036 | 0 | USD -368,926 | USD 587.416 | USD 637.143 |
| 2025-04-09 (Wednesday) | 7,419 | USD 4,726,962 | USD 4,726,962 | 104 | USD 707,701 | USD 637.143 | USD 549.455 |
| 2025-04-08 (Tuesday) | 7,315 | USD 4,019,261 | USD 4,019,261 | 26 | USD -15,598 | USD 549.455 | USD 553.555 |
| 2025-04-07 (Monday) | 7,289 | USD 4,034,859 | USD 4,034,859 | 0 | USD 210,563 | USD 553.555 | USD 524.667 |
| 2025-04-04 (Friday) | 7,289 | USD 3,824,296 | USD 3,824,296 | 0 | USD -782,749 | USD 524.667 | USD 632.054 |
| 2025-04-02 (Wednesday) | 7,289 | USD 4,607,045 | USD 4,607,045 | 0 | USD 5,546 | USD 632.054 | USD 631.294 |
| 2025-04-01 (Tuesday) | 7,289 | USD 4,601,499 | USD 4,601,499 | 0 | USD 14,328 | USD 631.294 | USD 629.328 |
| 2025-03-31 (Monday) | 7,289 | USD 4,587,171 | USD 4,587,171 | 341 | USD 262,887 | USD 629.328 | USD 622.378 |
| 2025-03-28 (Friday) | 6,948 | USD 4,324,284 | USD 4,324,284 | 0 | USD -179,883 | USD 622.378 | USD 648.268 |
| 2025-03-27 (Thursday) | 6,948 | USD 4,504,167 | USD 4,504,167 | 0 | USD -42,385 | USD 648.268 | USD 654.368 |
| 2025-03-26 (Wednesday) | 6,948 | USD 4,546,552 | USD 4,546,552 | 0 | USD -97,135 | USD 654.368 | USD 668.349 |
| 2025-03-25 (Tuesday) | 6,948 | USD 4,643,687 | USD 4,643,687 | 0 | USD -40,645 | USD 668.349 | USD 674.199 |
| 2025-03-24 (Monday) | 6,948 | USD 4,684,332 | USD 4,684,332 | 0 | USD 143,031 | USD 674.199 | USD 653.613 |
| 2025-03-21 (Friday) | 6,948 | USD 4,541,301 | USD 4,541,301 | 100 | USD 18,098 | USD 653.613 | USD 660.514 |
| 2025-03-20 (Thursday) | 6,848 | USD 4,523,203 | USD 4,523,203 | 0 | USD -7,356 | USD 660.514 | USD 661.589 |
| 2025-03-19 (Wednesday) | 6,848 | USD 4,530,559 | USD 4,530,559 | 25 | USD 97,201 | USD 661.589 | USD 649.767 |
| 2025-03-18 (Tuesday) | 6,823 | USD 4,433,358 | USD 4,433,358 | 0 | USD -54,023 | USD 649.767 | USD 657.684 |
| 2025-03-17 (Monday) | 6,823 | USD 4,487,381 | USD 4,487,381 | 0 | USD 12,974 | USD 657.684 | USD 655.783 |
| 2025-03-14 (Friday) | 6,823 | USD 4,474,407 | USD 4,474,407 | 0 | USD 191,966 | USD 655.783 | USD 627.648 |
| 2025-03-13 (Thursday) | 6,823 | USD 4,282,441 | USD 4,282,441 | 25 | USD 47,602 | USD 627.648 | USD 622.954 |
| 2025-03-12 (Wednesday) | 6,798 | USD 4,234,839 | USD 4,234,839 | 0 | USD 102,536 | USD 622.954 | USD 607.87 |
| 2025-03-11 (Tuesday) | 6,798 | USD 4,132,303 | USD 4,132,303 | 0 | USD -122,822 | USD 607.87 | USD 625.938 |
| 2025-03-10 (Monday) | 6,798 | USD 4,255,125 | USD 4,255,125 | 0 | USD -193,219 | USD 625.938 | USD 654.361 |
| 2025-03-07 (Friday) | 6,798 | USD 4,448,344 | USD 4,448,344 | 0 | USD -72,351 | USD 654.361 | USD 665.004 |
| 2025-03-05 (Wednesday) | 6,798 | USD 4,520,695 | USD 4,520,695 | 0 | USD 6,991 | USD 665.004 | USD 663.975 |
| 2025-03-04 (Tuesday) | 6,798 | USD 4,513,704 | USD 4,513,704 | | | | |
| 2024-11-12 (Tuesday) | 6,940 | USD 4,348,530 | USD 4,348,530 | 26 | USD 23,839 | USD 626.589 | USD 625.498 |
| 2024-11-11 (Monday) | 6,914 | USD 4,324,691 | USD 4,324,691 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KLAC by Blackrock for IE00B441G979
Show aggregate share trades of KLAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 112 | | | 599.004* | | 613.69 |
| 2025-05-02 | BUY | 28 | 707.840 | 692.910 | 694.403 | USD 19,443 | 613.74 |
| 2025-05-01 | BUY | 84 | 693.035 | 674.760 | 676.588 | USD 56,833 | 614.10 |
| 2025-04-30 | BUY | 358 | 704.990 | 674.200 | 677.279 | USD 242,466 | 613.99 |
| 2025-04-29 | BUY | 104 | 695.350 | 683.630 | 684.802 | USD 71,219 | 614.25 |
| 2025-04-28 | BUY | 26 | 699.137 | 679.045 | 681.054 | USD 17,707 | 614.37 |
| 2025-04-25 | BUY | 26 | 700.235 | 678.915 | 681.047 | USD 17,707 | 614.46 |
| 2025-04-23 | BUY | 52 | 672.700 | 653.760 | 655.654 | USD 34,094 | 615.75 |
| 2025-04-16 | BUY | 52 | 659.050 | 619.310 | 623.284 | USD 32,411 | 626.18 |
| 2025-04-15 | BUY | 52 | 682.105 | 665.000 | 666.710 | USD 34,669 | 627.22 |
| 2025-04-11 | BUY | 78 | 676.731 | 635.120 | 639.281 | USD 49,864 | 630.07 |
| 2025-04-09 | BUY | 104 | 721.840 | 597.740 | 610.150 | USD 63,456 | 631.55 |
| 2025-04-08 | BUY | 26 | 644.260 | 586.810 | 592.555 | USD 15,406 | 635.12 |
| 2025-03-31 | BUY | 341 | | | 629.328* | | 646.49 |
| 2025-03-21 | BUY | 100 | | | 653.613* | | 642.98 |
| 2025-03-19 | BUY | 25 | | | 661.589* | | 639.36 |
| 2025-03-13 | BUY | 25 | | | 627.648* | | 633.79 |
| 2024-11-12 | BUY | 26 | 669.260 | 654.880 | 656.318 | USD 17,064 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KLAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 183,432 | 166 | 263,179 | 69.7% |
| 2025-05-08 | 234,186 | 3,132 | 326,910 | 71.6% |
| 2025-05-07 | 137,540 | 967 | 244,690 | 56.2% |
| 2025-05-06 | 183,581 | 285 | 278,909 | 65.8% |
| 2025-05-05 | 151,203 | 651 | 257,615 | 58.7% |
| 2025-05-02 | 147,553 | 653 | 261,488 | 56.4% |
| 2025-05-01 | 313,483 | 237 | 463,541 | 67.6% |
| 2025-04-30 | 209,213 | 729 | 378,145 | 55.3% |
| 2025-04-29 | 106,655 | 293 | 257,657 | 41.4% |
| 2025-04-28 | 142,601 | 924 | 216,334 | 65.9% |
| 2025-04-25 | 128,957 | 826 | 207,911 | 62.0% |
| 2025-04-24 | 165,724 | 1,198 | 388,803 | 42.6% |
| 2025-04-23 | 164,299 | 464 | 280,676 | 58.5% |
| 2025-04-22 | 111,385 | 400 | 221,664 | 50.2% |
| 2025-04-21 | 214,444 | 348 | 437,931 | 49.0% |
| 2025-04-17 | 119,411 | 63 | 478,642 | 24.9% |
| 2025-04-16 | 323,656 | 755 | 632,980 | 51.1% |
| 2025-04-15 | 161,247 | 285 | 365,663 | 44.1% |
| 2025-04-14 | 174,073 | 743 | 403,320 | 43.2% |
| 2025-04-11 | 220,982 | 5,949 | 524,608 | 42.1% |
| 2025-04-10 | 490,123 | 5,284 | 869,882 | 56.3% |
| 2025-04-09 | 567,215 | 1,298 | 1,008,110 | 56.3% |
| 2025-04-08 | 766,759 | 1,131 | 974,370 | 78.7% |
| 2025-04-07 | 562,309 | 4,104 | 1,040,633 | 54.0% |
| 2025-04-04 | 364,084 | 420 | 711,827 | 51.1% |
| 2025-04-03 | 303,888 | 214 | 495,296 | 61.4% |
| 2025-04-02 | 141,048 | 253 | 325,053 | 43.4% |
| 2025-04-01 | 125,145 | 343 | 204,458 | 61.2% |
| 2025-03-31 | 149,121 | 620 | 317,630 | 46.9% |
| 2025-03-28 | 183,502 | 589 | 298,164 | 61.5% |
| 2025-03-27 | 160,248 | 408 | 257,432 | 62.2% |
| 2025-03-26 | 146,439 | 156 | 270,393 | 54.2% |
| 2025-03-25 | 79,797 | 972 | 171,228 | 46.6% |
| 2025-03-24 | 112,954 | 464 | 191,066 | 59.1% |
| 2025-03-21 | 176,714 | 157 | 369,265 | 47.9% |
| 2025-03-20 | 129,010 | 119 | 208,804 | 61.8% |
| 2025-03-19 | 143,006 | 144 | 220,532 | 64.8% |
| 2025-03-18 | 165,484 | 380 | 216,386 | 76.5% |
| 2025-03-17 | 178,910 | 364 | 264,232 | 67.7% |
| 2025-03-14 | 288,031 | 296 | 365,902 | 78.7% |
| 2025-03-13 | 243,420 | 98 | 312,793 | 77.8% |
| 2025-03-12 | 193,912 | 649 | 268,641 | 72.2% |
| 2025-03-11 | 140,490 | 216 | 332,857 | 42.2% |
| 2025-03-10 | 249,965 | 1,918 | 377,560 | 66.2% |
| 2025-03-07 | 211,988 | 196 | 418,576 | 50.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.