| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Mondi PLC |
| Ticker | MNDI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMWC6P49 |
| LEI | 213800LOZA69QFDC9N34 |
Show aggregate MNDI.L holdings
| Date | Number of MNDI.L Shares Held | Base Market Value of MNDI.L Shares | Local Market Value of MNDI.L Shares | Change in MNDI.L Shares Held | Change in MNDI.L Base Value | Current Price per MNDI.L Share Held | Previous Price per MNDI.L Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | SELL | -678 | 841.200 | 824.800 | 826.440 | GBP -560,326 | 12.78  Loss of -551,660 on sale |
| 2025-11-11 | SELL | -336 | 849.000 | 822.800 | 825.420 | GBP -277,341 | 12.86 Loss of -273,020 on sale |
| 2025-11-04 | BUY | 222 | 841.400 | 828.800 | 830.060 | GBP 184,273 | 12.95 |
| 2025-10-24 | SELL | -114 | 854.000 | 838.800 | 840.320 | GBP -95,796 | 13.05 Loss of -94,309 on sale |
| 2025-10-20 | SELL | -570 | 0.000 | 0.000 | 0.000 | GBP 0 | 13.15  Profit of 7,493 on sale |
| 2025-10-15 | SELL | -460 | 0.000 | 0.000 | 0.000 | GBP 0 | 13.22 Profit of 6,080 on sale |
| 2025-10-13 | BUY | 570 | 0.000 | 0.000 | 0.000 | GBP 0 | 13.27 |
| 2025-09-17 | BUY | 228 | 11.642* | 13.46 | |||
| 2025-09-05 | BUY | 228 | 11.659* | 13.55 | |||
| 2025-09-04 | BUY | 114 | 11.673* | 13.57 | |||
| 2025-09-02 | BUY | 114 | 1,036.000 | 1,019.500 | 1,021.150 | GBP 116,411 | 13.58 |
| 2025-08-19 | BUY | 226 | 12.447* | 13.68 | |||
| 2025-08-12 | SELL | -112 | 1,074.000 | 1,052.000 | 1,054.200 | GBP -118,070 | 13.72 Loss of -116,534 on sale |
| 2025-08-05 | SELL | -113 | 1,063.000 | 1,035.000 | 1,037.800 | GBP -117,271 | 13.79 Loss of -115,713 on sale |
| 2025-07-31 | BUY | 109 | 1,129.500 | 1,027.500 | 1,037.700 | GBP 113,109 | 13.84 |
| 2025-07-11 | SELL | -109 | 1,209.000 | 1,187.000 | 1,189.200 | GBP -129,623 | 13.89 Loss of -128,108 on sale |
| 2025-07-07 | SELL | -216 | 1,199.500 | 1,179.000 | 1,181.050 | GBP -255,107 | 13.90 Loss of -252,105 on sale |
| 2025-07-03 | BUY | 108 | 1,250.500 | 1,227.500 | 1,229.800 | GBP 132,818 | 13.89 |
| 2025-07-02 | BUY | 436 | 1,242.000 | 1,210.500 | 1,213.650 | GBP 529,151 | 13.89 |
| 2025-06-30 | BUY | 1,090 | 1,213.000 | 1,189.500 | 1,191.850 | GBP 1,299,117 | 13.89 |
| 2025-06-20 | SELL | -540 | 1,214.000 | 1,198.933 | 1,200.440 | GBP -648,237 | 13.89 Loss of -640,738 on sale |
| 2025-05-23 | BUY | 218 | 14.074* | 13.78 | |||
| 2025-05-20 | BUY | 218 | 1,224.500 | 1,200.000 | 1,202.450 | GBP 262,134 | 13.74 |
| 2025-05-14 | BUY | 218 | 14.554* | 13.69 | |||
| 2025-05-06 | BUY | 432 | 13.103* | 13.70 | |||
| 2025-05-02 | BUY | 108 | 1,158.500 | 1,139.500 | 1,141.400 | GBP 123,271 | 13.72 |
| 2025-05-01 | BUY | 333 | 1,138.000 | 1,127.500 | 1,128.550 | GBP 375,807 | 13.73 |
| 2025-04-29 | BUY | 428 | 1,155.500 | 1,129.000 | 1,131.650 | GBP 484,346 | 13.75 |
| 2025-04-28 | BUY | 107 | 1,154.000 | 1,137.000 | 1,138.700 | GBP 121,841 | 13.76 |
| 2025-04-25 | BUY | 107 | 1,152.500 | 1,135.500 | 1,137.200 | GBP 121,680 | 13.77 |
| 2025-04-23 | BUY | 214 | 1,156.000 | 1,124.000 | 1,127.200 | GBP 241,221 | 13.80 |
| 2025-04-16 | BUY | 214 | 1,112.500 | 1,095.710 | 1,097.389 | GBP 234,841 | 13.95 |
| 2025-04-15 | BUY | 216 | 1,119.500 | 1,099.500 | 1,101.500 | GBP 237,924 | 13.98 |
| 2025-04-11 | BUY | 327 | 1,087.000 | 1,059.500 | 1,062.250 | GBP 347,356 | 14.09 |
| 2025-04-09 | BUY | 428 | 1,028.500 | 1,006.000 | 1,008.250 | GBP 431,531 | 14.25 |
| 2025-04-08 | BUY | 106 | 1,061.500 | 1,025.000 | 1,028.650 | GBP 109,037 | 14.34 |
| 2025-03-21 | BUY | 420 | 14.430* | 14.85 | |||
| 2025-03-19 | BUY | 105 | 15.003* | 14.83 | |||
| 2025-03-13 | BUY | 104 | 14.663* | 14.80 | |||
| 2024-11-12 | BUY | 103 | 1,189.500 | 1,157.000 | 1,160.250 | GBP 119,506 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-05 | 0 | 0 | 0 | 0.0% |
| 2025-12-05 | 0 | 0 | 0 | 0.0% |
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-11-26 | 0 | 0 | 0 | 0.0% |
| 2025-11-26 | 0 | 0 | 0 | 0.0% |
| 2025-11-25 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-11-20 | 0 | 0 | 0 | 0.0% |
| 2025-11-20 | 0 | 0 | 0 | 0.0% |
| 2025-11-19 | 0 | 0 | 0 | 0.0% |
| 2025-11-17 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-12 | 0 | 0 | 0 | 0.0% |
| 2025-11-12 | 0 | 0 | 0 | 0.0% |
| 2025-11-12 | 0 | 0 | 0 | 0.0% |
| 2025-11-11 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-07 | 0 | 0 | 0 | 0.0% |
| 2025-11-07 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-11-04 | 0 | 0 | 0 | 0.0% |
| 2025-11-03 | 0 | 0 | 0 | 0.0% |
| 2025-10-31 | 0 | 0 | 0 | 0.0% |
| 2025-10-29 | 0 | 0 | 0 | 0.0% |
| 2025-10-23 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-15 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy