Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for MSFT
| Stock Name | Microsoft Corporation |
| Ticker | MSFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5949181045 |
| LEI | INR2EJN1ERAN0W5ZP974 |
Show aggregate MSFT holdings
News associated with MSFT
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
- Style Box ETF report for MGC - 2025-05-09 10:20:04
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
- Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
- Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
- Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
- Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
- Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
- Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
- Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
- Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
- Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
- LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
- LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
- 455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
- DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
- Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
- Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
- Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
- Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: MSFT, AMZN, SMCI
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Unpacking the High Stakes US-China AI Energy Race
- Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Watts Water's Q1 Earnings & Revenues Top Estimates, Stock Up
- WTS Q1 earnings and revenues surpass estimates. Incremental acquisition sales in the Americas add $5 million, contributing 1% to the reported growth. - 2025-05-08 14:03:00
- 2 Unstoppable Dividend Stocks to Buy and Hold Forever
- Some research has shown that dividend-paying stocks significantly outperformed their non-dividend-paying peers over the past few decades, and that the lion's share of market returns can be attributed to reinvested dividends and compounding. Those are excellent arguments for inves - 2025-05-08 13:53:00
- Microsoft (MSFT) Is Considered a Good Investment by Brokers: Is That True?
- The average brokerage recommendation (ABR) for Microsoft (MSFT) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-05-08 13:30:11
- Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
- FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
- Guru Fundamental Report for MSFT - Warren Buffett
- Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-08 12:05:03
- 2 Top AI Stocks to Buy Right Now
- Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
- Should SPDR S&P 500 ETF (SPY) Be on Your Investing Radar?
- Style Box ETF report for SPY - 2025-05-08 10:20:06
- Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
- Style Box ETF report for IWY - 2025-05-08 10:20:06
iShares MSCI World EUR Hedged UCITS ETF (Acc) MSFT holdings
| Date | Number of MSFT Shares Held | Base Market Value of MSFT Shares | Local Market Value of MSFT Shares | Change in MSFT Shares Held | Change in MSFT Base Value | Current Price per MSFT Share Held | Previous Price per MSFT Share Held |
|---|
| 2025-05-07 (Wednesday) | 440,444 | USD 167,905,351 | USD 167,905,351 | | | | |
| 2025-05-06 (Tuesday) | 440,444 | USD 168,259,898 | USD 168,259,898 | 5,780 | USD 1,067,873 | USD 382.023 | USD 384.647 |
| 2025-05-05 (Monday) | 434,664 | USD 167,192,025 | USD 167,192,025 | 0 | USD 774,094 | USD 384.647 | USD 382.866 |
| 2025-05-02 (Friday) | 434,664 | USD 166,417,931 | USD 166,417,931 | 1,445 | USD 3,060,786 | USD 382.866 | USD 377.078 |
| 2025-05-01 (Thursday) | 433,219 | USD 163,357,145 | USD 163,357,145 | 4,335 | USD 14,229,641 | USD 377.078 | USD 347.711 |
| 2025-04-30 (Wednesday) | 428,884 | USD 149,127,504 | USD 149,127,504 | 16,200 | USD 6,276,884 | USD 347.711 | USD 346.15 |
| 2025-04-29 (Tuesday) | 412,684 | USD 142,850,620 | USD 142,850,620 | 5,560 | USD 2,899,285 | USD 346.15 | USD 343.756 |
| 2025-04-28 (Monday) | 407,124 | USD 139,951,335 | USD 139,951,335 | 1,390 | USD 102,746 | USD 343.756 | USD 344.68 |
| 2025-04-25 (Friday) | 405,734 | USD 139,848,589 | USD 139,848,589 | 1,390 | USD 2,157,965 | USD 344.68 | USD 340.528 |
| 2025-04-24 (Thursday) | 404,344 | USD 137,690,624 | USD 137,690,624 | 0 | USD 4,314,104 | USD 340.528 | USD 329.859 |
| 2025-04-23 (Wednesday) | 404,344 | USD 133,376,520 | USD 133,376,520 | 2,780 | USD 5,042,571 | USD 329.859 | USD 319.585 |
| 2025-04-22 (Tuesday) | 401,564 | USD 128,333,949 | USD 128,333,949 | 0 | USD 2,917,883 | USD 319.585 | USD 312.319 |
| 2025-04-21 (Monday) | 401,564 | USD 125,416,066 | USD 125,416,066 | 0 | USD -4,699,090 | USD 312.319 | USD 324.021 |
| 2025-04-18 (Friday) | 401,564 | USD 130,115,156 | USD 130,115,156 | 0 | USD 0 | USD 324.021 | USD 324.021 |
| 2025-04-17 (Thursday) | 401,564 | USD 130,115,156 | USD 130,115,156 | 0 | USD -985,391 | USD 324.021 | USD 326.475 |
| 2025-04-16 (Wednesday) | 401,564 | USD 131,100,547 | USD 131,100,547 | 2,780 | USD -4,689,489 | USD 326.475 | USD 340.51 |
| 2025-04-15 (Tuesday) | 398,784 | USD 135,790,036 | USD 135,790,036 | 2,780 | USD 690,576 | USD 340.51 | USD 341.157 |
| 2025-04-14 (Monday) | 396,004 | USD 135,099,460 | USD 135,099,460 | 0 | USD -569,062 | USD 341.157 | USD 342.594 |
| 2025-04-11 (Friday) | 396,004 | USD 135,668,522 | USD 135,668,522 | 4,170 | USD 2,019,852 | USD 342.594 | USD 341.085 |
| 2025-04-10 (Thursday) | 391,834 | USD 133,648,670 | USD 133,648,670 | 0 | USD -4,963,695 | USD 341.085 | USD 353.753 |
| 2025-04-09 (Wednesday) | 391,834 | USD 138,612,365 | USD 138,612,365 | 5,560 | USD 13,090,131 | USD 353.753 | USD 324.956 |
| 2025-04-08 (Tuesday) | 386,274 | USD 125,522,234 | USD 125,522,234 | 1,390 | USD -579,472 | USD 324.956 | USD 327.636 |
| 2025-04-07 (Monday) | 384,884 | USD 126,101,706 | USD 126,101,706 | 0 | USD 63,886 | USD 327.636 | USD 327.47 |
| 2025-04-04 (Friday) | 384,884 | USD 126,037,820 | USD 126,037,820 | 0 | USD -9,438,228 | USD 327.47 | USD 351.992 |
| 2025-04-02 (Wednesday) | 384,884 | USD 135,476,048 | USD 135,476,048 | 0 | USD -594,269 | USD 351.992 | USD 353.536 |
| 2025-04-01 (Tuesday) | 384,884 | USD 136,070,317 | USD 136,070,317 | 0 | USD 2,315,823 | USD 353.536 | USD 347.519 |
| 2025-03-31 (Monday) | 384,884 | USD 133,754,494 | USD 133,754,494 | 12,589 | USD 3,452,964 | USD 347.519 | USD 349.995 |
| 2025-03-28 (Friday) | 372,295 | USD 130,301,530 | USD 130,301,530 | 0 | USD -4,363,205 | USD 349.995 | USD 361.715 |
| 2025-03-27 (Thursday) | 372,295 | USD 134,664,735 | USD 134,664,735 | 0 | USD 10,792 | USD 361.715 | USD 361.686 |
| 2025-03-26 (Wednesday) | 372,295 | USD 134,653,943 | USD 134,653,943 | 0 | USD -1,558,355 | USD 361.686 | USD 365.872 |
| 2025-03-25 (Tuesday) | 372,295 | USD 136,212,298 | USD 136,212,298 | 0 | USD 635,386 | USD 365.872 | USD 364.165 |
| 2025-03-24 (Monday) | 372,295 | USD 135,576,912 | USD 135,576,912 | 0 | USD 815,008 | USD 364.165 | USD 361.976 |
| 2025-03-21 (Friday) | 372,295 | USD 134,761,904 | USD 134,761,904 | 5,380 | USD 3,907,844 | USD 361.976 | USD 356.633 |
| 2025-03-20 (Thursday) | 366,915 | USD 130,854,060 | USD 130,854,060 | 0 | USD 30,326 | USD 356.633 | USD 356.551 |
| 2025-03-19 (Wednesday) | 366,915 | USD 130,823,734 | USD 130,823,734 | 1,345 | USD 2,514,586 | USD 356.551 | USD 350.984 |
| 2025-03-18 (Tuesday) | 365,570 | USD 128,309,148 | USD 128,309,148 | 0 | USD -1,798,492 | USD 350.984 | USD 355.904 |
| 2025-03-17 (Monday) | 365,570 | USD 130,107,640 | USD 130,107,640 | 0 | USD -539,294 | USD 355.904 | USD 357.379 |
| 2025-03-14 (Friday) | 365,570 | USD 130,646,934 | USD 130,646,934 | 0 | USD 3,121,654 | USD 357.379 | USD 348.84 |
| 2025-03-13 (Thursday) | 365,570 | USD 127,525,280 | USD 127,525,280 | 1,345 | USD -286,948 | USD 348.84 | USD 350.916 |
| 2025-03-12 (Wednesday) | 364,225 | USD 127,812,228 | USD 127,812,228 | 0 | USD 998,463 | USD 350.916 | USD 348.174 |
| 2025-03-11 (Tuesday) | 364,225 | USD 126,813,765 | USD 126,813,765 | 0 | USD -949,811 | USD 348.174 | USD 350.782 |
| 2025-03-10 (Monday) | 364,225 | USD 127,763,576 | USD 127,763,576 | 0 | USD -4,024,220 | USD 350.782 | USD 361.831 |
| 2025-03-07 (Friday) | 364,225 | USD 131,787,796 | USD 131,787,796 | 0 | USD -3,906,657 | USD 361.831 | USD 372.557 |
| 2025-03-05 (Wednesday) | 364,225 | USD 135,694,453 | USD 135,694,453 | 0 | USD 1,245,175 | USD 372.557 | USD 369.138 |
| 2025-03-04 (Tuesday) | 364,225 | USD 134,449,278 | USD 134,449,278 | | | | |
| 2024-11-12 (Tuesday) | 366,835 | USD 146,267,223 | USD 146,267,223 | 1,396 | USD 2,806,332 | USD 398.728 | USD 392.571 |
| 2024-11-11 (Monday) | 365,439 | USD 143,460,891 | USD 143,460,891 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSFT by Blackrock for IE00B441G979
Show aggregate share trades of MSFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 5,780 | | | 382.023* | | 349.55 |
| 2025-05-02 | BUY | 1,445 | 439.440 | 429.985 | 430.930 | USD 622,695 | 347.88 |
| 2025-05-01 | BUY | 4,335 | 436.990 | 424.920 | 426.127 | USD 1,847,261 | 347.15 |
| 2025-04-30 | BUY | 16,200 | 396.650 | 384.440 | 385.661 | USD 6,247,708 | 347.14 |
| 2025-04-29 | BUY | 5,560 | 395.000 | 390.380 | 390.842 | USD 2,173,082 | 347.16 |
| 2025-04-28 | BUY | 1,390 | 392.740 | 386.638 | 387.248 | USD 538,275 | 347.25 |
| 2025-04-25 | BUY | 1,390 | 392.160 | 384.600 | 385.356 | USD 535,645 | 347.33 |
| 2025-04-23 | BUY | 2,780 | 380.390 | 373.030 | 373.766 | USD 1,039,069 | 348.04 |
| 2025-04-16 | BUY | 2,780 | 381.610 | 368.200 | 369.541 | USD 1,027,324 | 352.65 |
| 2025-04-15 | BUY | 2,780 | 391.890 | 384.210 | 384.978 | USD 1,070,239 | 353.09 |
| 2025-04-11 | BUY | 4,170 | 390.050 | 378.890 | 380.006 | USD 1,584,625 | 353.95 |
| 2025-04-09 | BUY | 5,560 | 393.225 | 353.310 | 357.301 | USD 1,986,596 | 354.49 |
| 2025-04-08 | BUY | 1,390 | 373.650 | 350.250 | 352.590 | USD 490,100 | 355.78 |
| 2025-03-31 | BUY | 12,589 | | | 347.519* | | 359.70 |
| 2025-03-21 | BUY | 5,380 | | | 361.976* | | 359.11 |
| 2025-03-19 | BUY | 1,345 | | | 356.551* | | 359.61 |
| 2025-03-13 | BUY | 1,345 | | | 348.840* | | 363.83 |
| 2024-11-12 | BUY | 1,396 | 424.440 | 417.210 | 417.933 | USD 583,434 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 3,513,591 | 10,150 | 6,787,360 | 51.8% |
| 2025-05-07 | 3,426,037 | 40,191 | 6,494,944 | 52.7% |
| 2025-05-06 | 2,737,454 | 7,858 | 5,442,971 | 50.3% |
| 2025-05-05 | 3,448,946 | 14,064 | 6,458,484 | 53.4% |
| 2025-05-02 | 6,723,877 | 34,002 | 12,852,646 | 52.3% |
| 2025-05-01 | 11,686,890 | 72,339 | 23,460,299 | 49.8% |
| 2025-04-30 | 4,118,759 | 15,373 | 8,877,482 | 46.4% |
| 2025-04-29 | 1,820,474 | 3,264 | 4,759,709 | 38.2% |
| 2025-04-28 | 2,770,481 | 15,901 | 5,952,260 | 46.5% |
| 2025-04-25 | 3,903,368 | 22,948 | 6,240,970 | 62.5% |
| 2025-04-24 | 3,742,505 | 2,588 | 6,879,668 | 54.4% |
| 2025-04-23 | 2,554,354 | 10,424 | 7,018,898 | 36.4% |
| 2025-04-22 | 1,872,548 | 9,771 | 6,777,728 | 27.6% |
| 2025-04-21 | 2,102,253 | 8,009 | 7,120,913 | 29.5% |
| 2025-04-17 | 2,804,327 | 6,352 | 8,126,474 | 34.5% |
| 2025-04-16 | 2,937,993 | 307,915 | 7,679,172 | 38.3% |
| 2025-04-15 | 2,087,860 | 4,135 | 6,459,754 | 32.3% |
| 2025-04-14 | 3,724,589 | 6,210 | 7,983,227 | 46.7% |
| 2025-04-11 | 3,615,655 | 11,232 | 8,233,015 | 43.9% |
| 2025-04-10 | 5,489,000 | 21,079 | 13,264,063 | 41.4% |
| 2025-04-09 | 7,013,306 | 29,629 | 14,742,612 | 47.6% |
| 2025-04-08 | 5,345,865 | 13,521 | 12,419,853 | 43.0% |
| 2025-04-07 | 7,408,080 | 41,901 | 17,136,401 | 43.2% |
| 2025-04-04 | 5,562,682 | 29,638 | 16,914,451 | 32.9% |
| 2025-04-03 | 5,530,436 | 5,106 | 11,162,618 | 49.5% |
| 2025-04-02 | 2,782,823 | 6,706 | 5,367,473 | 51.8% |
| 2025-04-01 | 3,978,622 | 6,291 | 7,374,008 | 54.0% |
| 2025-03-31 | 3,020,270 | 6,847 | 9,735,062 | 31.0% |
| 2025-03-28 | 2,958,134 | 12,297 | 6,972,389 | 42.4% |
| 2025-03-27 | 1,990,077 | 8,358 | 4,484,890 | 44.4% |
| 2025-03-26 | 2,216,351 | 5,834 | 5,234,596 | 42.3% |
| 2025-03-25 | 2,079,497 | 4,796 | 4,633,840 | 44.9% |
| 2025-03-24 | 3,414,708 | 13,583 | 7,029,437 | 48.6% |
| 2025-03-21 | 2,775,729 | 3,558 | 7,975,237 | 34.8% |
| 2025-03-20 | 1,846,371 | 8,595 | 5,308,155 | 34.8% |
| 2025-03-19 | 1,936,918 | 4,443 | 4,967,042 | 39.0% |
| 2025-03-18 | 2,034,545 | 5,450 | 5,363,387 | 37.9% |
| 2025-03-17 | 2,686,074 | 14,548 | 6,548,909 | 41.0% |
| 2025-03-14 | 3,267,778 | 5,622 | 6,845,804 | 47.7% |
| 2025-03-13 | 3,708,471 | 9,054 | 7,851,102 | 47.2% |
| 2025-03-12 | 3,934,009 | 9,788 | 8,588,716 | 45.8% |
| 2025-03-11 | 3,779,190 | 13,826 | 8,593,542 | 44.0% |
| 2025-03-10 | 4,475,393 | 33,025 | 11,704,792 | 38.2% |
| 2025-03-07 | 2,995,070 | 34,992 | 7,505,488 | 39.9% |
| 2025-03-06 | 3,492,463 | 6,258 | 7,913,958 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.