Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50

iShares MSCI World EUR Hedged UCITS ETF (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-08 (Thursday)69,261USD 3,244,565NEM holding decreased by -44990USD 3,244,5650USD -44,990 USD 46.8455 USD 47.4951
2025-05-07 (Wednesday)69,261USD 3,289,555NEM holding decreased by -45110USD 3,289,5550USD -45,110 USD 47.4951 USD 48.1464
2025-05-06 (Tuesday)69,261NEM holding increased by 924USD 3,334,665NEM holding increased by 138233USD 3,334,665924USD 138,233 USD 48.1464 USD 46.7745
2025-05-05 (Monday)68,337USD 3,196,432NEM holding increased by 99057USD 3,196,4320USD 99,057 USD 46.7745 USD 45.325
2025-05-02 (Friday)68,337NEM holding increased by 231USD 3,097,375NEM holding decreased by -11057USD 3,097,375231USD -11,057 USD 45.325 USD 45.6411
2025-05-01 (Thursday)68,106NEM holding increased by 696USD 3,108,432NEM holding decreased by -15526USD 3,108,432696USD -15,526 USD 45.6411 USD 46.3426
2025-04-30 (Wednesday)67,410USD 3,123,958NEM holding decreased by -12190USD 3,123,9580USD -12,190 USD 46.3426 USD 46.5235
2025-04-29 (Tuesday)67,410NEM holding increased by 920USD 3,136,148NEM holding decreased by -23281USD 3,136,148920USD -23,281 USD 46.5235 USD 47.5174
2025-04-28 (Monday)66,490NEM holding increased by 230USD 3,159,429NEM holding increased by 15598USD 3,159,429230USD 15,598 USD 47.5174 USD 47.4469
2025-04-25 (Friday)66,260NEM holding increased by 230USD 3,143,831NEM holding decreased by -89889USD 3,143,831230USD -89,889 USD 47.4469 USD 48.9735
2025-04-24 (Thursday)66,030USD 3,233,720NEM holding increased by 141654USD 3,233,7200USD 141,654 USD 48.9735 USD 46.8282
2025-04-23 (Wednesday)66,030NEM holding increased by 460USD 3,092,066NEM holding decreased by -23623USD 3,092,066460USD -23,623 USD 46.8282 USD 47.517
2025-04-22 (Tuesday)65,570USD 3,115,689NEM holding decreased by -32652USD 3,115,6890USD -32,652 USD 47.517 USD 48.015
2025-04-21 (Monday)65,570USD 3,148,341NEM holding decreased by -33541USD 3,148,3410USD -33,541 USD 48.015 USD 48.5265
2025-04-18 (Friday)65,570USD 3,181,882USD 3,181,8820USD 0 USD 48.5265 USD 48.5265
2025-04-17 (Thursday)65,570USD 3,181,882NEM holding decreased by -41172USD 3,181,8820USD -41,172 USD 48.5265 USD 49.1544
2025-04-16 (Wednesday)65,570NEM holding increased by 460USD 3,223,054NEM holding increased by 85957USD 3,223,054460USD 85,957 USD 49.1544 USD 48.1815
2025-04-15 (Tuesday)65,110NEM holding increased by 460USD 3,137,097NEM holding increased by 21044USD 3,137,097460USD 21,044 USD 48.1815 USD 48.1988
2025-04-14 (Monday)64,650USD 3,116,053NEM holding decreased by -18233USD 3,116,0530USD -18,233 USD 48.1988 USD 48.4808
2025-04-11 (Friday)64,650NEM holding increased by 693USD 3,134,286NEM holding increased by 220311USD 3,134,286693USD 220,311 USD 48.4808 USD 45.5615
2025-04-10 (Thursday)63,957USD 2,913,975NEM holding increased by 89403USD 2,913,9750USD 89,403 USD 45.5615 USD 44.1636
2025-04-09 (Wednesday)63,957NEM holding increased by 920USD 2,824,572NEM holding increased by 227062USD 2,824,572920USD 227,062 USD 44.1636 USD 41.2061
2025-04-08 (Tuesday)63,037NEM holding increased by 231USD 2,597,510NEM holding increased by 17993USD 2,597,510231USD 17,993 USD 41.2061 USD 41.0712
2025-04-07 (Monday)62,806USD 2,579,517NEM holding increased by 54360USD 2,579,5170USD 54,360 USD 41.0712 USD 40.2057
2025-04-04 (Friday)62,806USD 2,525,157NEM holding decreased by -293925USD 2,525,1570USD -293,925 USD 40.2057 USD 44.8856
2025-04-02 (Wednesday)62,806USD 2,819,082NEM holding increased by 13567USD 2,819,0820USD 13,567 USD 44.8856 USD 44.6695
2025-04-01 (Tuesday)62,806USD 2,805,515NEM holding decreased by -1626USD 2,805,5150USD -1,626 USD 44.6695 USD 44.6954
2025-03-31 (Monday)62,806NEM holding increased by 4684USD 2,807,141NEM holding increased by 225134USD 2,807,1414,684USD 225,134 USD 44.6954 USD 44.4239
2025-03-28 (Friday)58,122USD 2,582,007NEM holding decreased by -22664USD 2,582,0070USD -22,664 USD 44.4239 USD 44.8139
2025-03-27 (Thursday)58,122USD 2,604,671NEM holding increased by 50041USD 2,604,6710USD 50,041 USD 44.8139 USD 43.9529
2025-03-26 (Wednesday)58,122USD 2,554,630NEM holding decreased by -4234USD 2,554,6300USD -4,234 USD 43.9529 USD 44.0257
2025-03-25 (Tuesday)58,122USD 2,558,864NEM holding increased by 37767USD 2,558,8640USD 37,767 USD 44.0257 USD 43.3759
2025-03-24 (Monday)58,122USD 2,521,097NEM holding decreased by -25538USD 2,521,0970USD -25,538 USD 43.3759 USD 43.8153
2025-03-21 (Friday)58,122NEM holding increased by 856USD 2,546,635NEM holding increased by 25178USD 2,546,635856USD 25,178 USD 43.8153 USD 44.0306
2025-03-20 (Thursday)57,266USD 2,521,457NEM holding decreased by -5155USD 2,521,4570USD -5,155 USD 44.0306 USD 44.1206
2025-03-19 (Wednesday)57,266NEM holding increased by 214USD 2,526,612NEM holding increased by 30359USD 2,526,612214USD 30,359 USD 44.1206 USD 43.754
2025-03-18 (Tuesday)57,052USD 2,496,253NEM holding increased by 13892USD 2,496,2530USD 13,892 USD 43.754 USD 43.5105
2025-03-17 (Monday)57,052USD 2,482,361NEM holding increased by 55978USD 2,482,3610USD 55,978 USD 43.5105 USD 42.5293
2025-03-14 (Friday)57,052USD 2,426,383NEM holding increased by 27761USD 2,426,3830USD 27,761 USD 42.5293 USD 42.0427
2025-03-13 (Thursday)57,052NEM holding increased by 214USD 2,398,622NEM holding increased by 128120USD 2,398,622214USD 128,120 USD 42.0427 USD 39.9469
2025-03-12 (Wednesday)56,838USD 2,270,502NEM holding increased by 11963USD 2,270,5020USD 11,963 USD 39.9469 USD 39.7364
2025-03-11 (Tuesday)56,838USD 2,258,539NEM holding increased by 36416USD 2,258,5390USD 36,416 USD 39.7364 USD 39.0957
2025-03-10 (Monday)56,838USD 2,222,123NEM holding decreased by -71790USD 2,222,1230USD -71,790 USD 39.0957 USD 40.3588
2025-03-07 (Friday)56,838USD 2,293,913NEM holding decreased by -21533USD 2,293,9130USD -21,533 USD 40.3588 USD 40.7376
2025-03-05 (Wednesday)56,838USD 2,315,446NEM holding increased by 20330USD 2,315,4460USD 20,330 USD 40.7376 USD 40.38
2025-03-04 (Tuesday)56,838USD 2,295,116USD 2,295,116
2024-11-12 (Tuesday)60,301NEM holding increased by 233USD 2,363,274NEM holding decreased by -24666USD 2,363,274233USD -24,666 USD 39.1913 USD 39.7539
2024-11-11 (Monday)60,068USD 2,387,940USD 2,387,940
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B441G979

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY924 48.146* 44.60
2025-05-02BUY231 45.325* 44.53
2025-05-01BUY696 45.641* 44.50
2025-04-29BUY920 46.524* 44.40
2025-04-28BUY230 47.517* 44.32
2025-04-25BUY230 47.447* 44.23
2025-04-23BUY460 46.828* 44.02
2025-04-16BUY460 49.154* 43.27
2025-04-15BUY460 48.182* 43.09
2025-04-11BUY693 48.481* 42.69
2025-04-09BUY920 44.164* 42.51
2025-04-08BUY231 41.206* 42.56
2025-03-31BUY4,684 44.695* 42.41
2025-03-21BUY856 43.815* 41.59
2025-03-19BUY214 44.121* 41.09
2025-03-13BUY214 42.043* 39.84
2024-11-12BUY233 39.191* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,140,9505993,114,39868.7%
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.