Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

Do Wall Street Analysts Like PG&E Corporation Stock?
Although PG&E Corporation has lagged behind the broader market over the past year, many Wall Street analysts remain reasonably optimistic about the stock’s future potential. - 2025-05-02 13:45:39
Do Wall Street Analysts Like PG&E Corporation Stock?
Although PG&E Corporation has lagged behind the broader market over the past year, many Wall Street analysts remain reasonably optimistic about the stock’s future potential. - 2025-05-02 08:55:15
Evercore ISI Boosts PG&E (NYSE:PCG) Price Target to $17.00
PG&E (NYSE:PCG – Free Report) had its price objective boosted by Evercore ISI from $15.00 to $17.00 in a report released on Monday,Benzinga reports. The firm currently has an in-line rating on the utilities provider’s stock. Other analysts have also recently issued research reports about the stock. Morgan Stanley reiterated an “underweight” rating on shares […] - 2025-04-29 07:42:55
Renaissance Technologies LLC Sells 1,275,100 Shares of PG&E Co. (NYSE:PCG)
Renaissance Technologies LLC trimmed its holdings in shares of PG&E Co. (NYSE:PCG – Free Report) by 87.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 174,900 shares of the utilities provider’s stock after selling 1,275,100 shares during the quarter. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:58
PG&E Target of Unusually Large Options Trading (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) was the target of unusually large options trading activity on Monday. Stock traders bought 88,612 call options on the company. This is an increase of 246% compared to the typical daily volume of 25,587 call options. Insider Buying and Selling In other news, Director Arno Lockheart Harris acquired […] - 2025-04-23 05:50:52
Mariner LLC Purchases 6,914 Shares of PG&E Co. (NYSE:PCG)
Mariner LLC boosted its position in PG&E Co. (NYSE:PCG – Free Report) by 3.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 183,702 shares of the utilities provider’s stock after acquiring an additional 6,914 shares during the period. Mariner LLC’s holdings in PG&E were worth $3,707,000 […] - 2025-04-22 09:24:56
Brokerages Set PG&E Co. (NYSE:PCG) Price Target at $21.95
Shares of PG&E Co. (NYSE:PCG – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and eight have issued a buy recommendation on […] - 2025-04-18 06:00:52
Envestnet Asset Management Inc. Has $24.04 Million Holdings in PG&E Co. (NYSE:PCG)
Envestnet Asset Management Inc. boosted its position in PG&E Co. (NYSE:PCG – Free Report) by 93.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,191,123 shares of the utilities provider’s stock after purchasing an additional 575,365 shares during the period. Envestnet Asset Management Inc.’s holdings in PG&E were worth $24,037,000 at the […] - 2025-04-14 07:49:15
PG&E Corporation’s Q1 2025 Earnings: What to Expect
PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth. - 2025-04-11 17:36:12
PG&E Corporation’s Q1 2025 Earnings: What to Expect
PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth. - 2025-04-11 15:58:43
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
CIBC Private Wealth Group LLC Boosts Stake in PG&E Co. (NYSE:PCG)
CIBC Private Wealth Group LLC increased its holdings in PG&E Co. (NYSE:PCG – Free Report) by 28.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,969 shares of the utilities provider’s stock after acquiring an additional 1,538 shares […] - 2025-04-08 08:26:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Validea Detailed Fundamental Analysis - PCG
Below is Validea's guru fundamental report for PG&E CORP (PCG). Of the 22 guru strategies we follow, PCG rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap st - 2025-03-24 14:40:50
PG&E Co. (NYSE:PCG) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PG&E Co. (NYSE:PCG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and nine have assigned a buy recommendation to […] - 2025-03-21 06:08:49
Is PG&E Stock Underperforming the S&P 500?
Despite PG&E underperforming the S&P 500 over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-17 16:59:47
PG&E Co. (NYSE:PCG) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its holdings in shares of PG&E Co. (NYSE:PCG – Free Report) by 46.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,510 shares of the utilities provider’s stock after selling 7,422 shares during the period. AlphaQuest LLC’s holdings in PG&E […] - 2025-03-17 08:04:54
Atria Investments Inc Has $876,000 Stock Position in PG&E Co. (NYSE:PCG)
Atria Investments Inc grew its stake in PG&E Co. (NYSE:PCG – Free Report) by 7.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 43,410 shares of the utilities provider’s stock after buying an additional 2,828 shares during the quarter. Atria Investments Inc’s holdings in PG&E were worth $876,000 as of its most […] - 2025-03-14 08:00:50
PG&E Co. (NYSE:PCG) Stock Position Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. lessened its position in PG&E Co. (NYSE:PCG – Free Report) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 767,291 shares of the utilities provider’s stock after selling 36,391 shares during the quarter. Victory Capital Management Inc.’s holdings in PG&E were worth $15,484,000 at the end of […] - 2025-03-13 08:31:12
M&T Bank Corp Cuts Position in PG&E Co. (NYSE:PCG)
M&T Bank Corp reduced its stake in shares of PG&E Co. (NYSE:PCG – Free Report) by 5.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 78,411 shares of the utilities provider’s stock after selling 4,385 shares during the period. M&T Bank Corp’s holdings in PG&E […] - 2025-03-11 08:58:54
PG&E Co. (NYSE:PCG) Stock Holdings Raised by Assetmark Inc.
Assetmark Inc. raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 91,875 shares of the utilities provider’s stock after acquiring an additional 5,212 shares during the period. Assetmark Inc.’s holdings in PG&E were worth $1,854,000 as of its most recent SEC filing. […] - 2025-03-11 08:20:57
Jones Financial Companies Lllp Reduces Stock Position in PG&E Co. (NYSE:PCG)
Jones Financial Companies Lllp reduced its stake in PG&E Co. (NYSE:PCG – Free Report) by 39.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,025 shares of the utilities provider’s stock after selling 18,206 shares during the period. Jones Financial Companies […] - 2025-03-10 08:06:49
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
PG&E Co. (NYSE:PCG) Shares Sold by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. trimmed its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,547 shares of the utilities provider’s stock after selling 2,537 shares during the […] - 2025-03-07 09:08:52
Pre-Market Most Active for Mar 6, 2025 : TSLL, NVDA, IBIT, TQQQ, SHV, SQQQ, PCG, BABA, KO, NIO, F, HIMS
The NASDAQ 100 Pre-Market Indicator is down -311.09 to 20,317.37. The total Pre-Market volume is currently 132,294,632 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.7 at $11.43, with 11,917,548 - 2025-03-06 13:29:55
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
Proficio Capital Partners LLC Purchases Shares of 107,761 PG&E Co. (NYSE:PCG)
Proficio Capital Partners LLC purchased a new stake in PG&E Co. (NYSE:PCG – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 107,761 shares of the utilities provider’s stock, valued at approximately $2,175,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PCG. International Assets Investment […] - 2025-03-06 11:13:43
23,087 Shares in PG&E Co. (NYSE:PCG) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. purchased a new stake in shares of PG&E Co. (NYSE:PCG – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 23,087 shares of the utilities provider’s stock, valued at approximately $466,000. Several other hedge funds have also recently added to or reduced their stakes in PCG. Versant Capital […] - 2025-02-28 10:08:59
Brokerages Set PG&E Co. (NYSE:PCG) PT at $22.23
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating and ten have assigned a buy rating to […] - 2025-02-27 06:53:10
Global Retirement Partners LLC Increases Stake in PG&E Co. (NYSE:PCG)
Global Retirement Partners LLC raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 30.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,992 shares of the utilities provider’s stock after purchasing an additional 2,815 shares during the quarter. Global Retirement Partners LLC’s holdings in PG&E […] - 2025-02-26 09:55:09

iShares MSCI World EUR Hedged UCITS ETF (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-05-07 (Wednesday)136,184USD 2,060,580PCG holding increased by 14668USD 2,060,5800USD 14,668 USD 15.1309 USD 15.0231
2025-05-06 (Tuesday)136,184PCG holding increased by 1836USD 2,045,912PCG holding increased by 41266USD 2,045,9121,836USD 41,266 USD 15.0231 USD 14.9213
2025-05-05 (Monday)134,348USD 2,004,646PCG holding increased by 4020USD 2,004,6460USD 4,020 USD 14.9213 USD 14.8914
2025-05-02 (Friday)134,348PCG holding increased by 459USD 2,000,626PCG holding increased by 22228USD 2,000,626459USD 22,228 USD 14.8914 USD 14.7764
2025-05-01 (Thursday)133,889PCG holding increased by 1380USD 1,978,398PCG holding increased by 52690USD 1,978,3981,380USD 52,690 USD 14.7764 USD 14.5327
2025-04-30 (Wednesday)132,509USD 1,925,708PCG holding decreased by -93909USD 1,925,7080USD -93,909 USD 14.5327 USD 15.2414
2025-04-29 (Tuesday)132,509PCG holding increased by 1832USD 2,019,617PCG holding increased by 35173USD 2,019,6171,832USD 35,173 USD 15.2414 USD 15.1859
2025-04-28 (Monday)130,677PCG holding increased by 458USD 1,984,444PCG holding increased by 21165USD 1,984,444458USD 21,165 USD 15.1859 USD 15.0767
2025-04-25 (Friday)130,219PCG holding increased by 456USD 1,963,279PCG holding decreased by -20788USD 1,963,279456USD -20,788 USD 15.0767 USD 15.2899
2025-04-24 (Thursday)129,763USD 1,984,067PCG holding decreased by -21257USD 1,984,0670USD -21,257 USD 15.2899 USD 15.4537
2025-04-23 (Wednesday)129,763PCG holding increased by 912USD 2,005,324PCG holding increased by 47525USD 2,005,324912USD 47,525 USD 15.4537 USD 15.1943
2025-04-22 (Tuesday)128,851USD 1,957,799PCG holding increased by 70726USD 1,957,7990USD 70,726 USD 15.1943 USD 14.6454
2025-04-21 (Monday)128,851USD 1,887,073PCG holding decreased by -68878USD 1,887,0730USD -68,878 USD 14.6454 USD 15.1799
2025-04-18 (Friday)128,851USD 1,955,951USD 1,955,9510USD 0 USD 15.1799 USD 15.1799
2025-04-17 (Thursday)128,851USD 1,955,951PCG holding increased by 11158USD 1,955,9510USD 11,158 USD 15.1799 USD 15.0933
2025-04-16 (Wednesday)128,851PCG holding increased by 916USD 1,944,793PCG holding increased by 6795USD 1,944,793916USD 6,795 USD 15.0933 USD 15.1483
2025-04-15 (Tuesday)127,935PCG holding increased by 916USD 1,937,998PCG holding increased by 31735USD 1,937,998916USD 31,735 USD 15.1483 USD 15.0077
2025-04-14 (Monday)127,019USD 1,906,263PCG holding increased by 10808USD 1,906,2630USD 10,808 USD 15.0077 USD 14.9226
2025-04-11 (Friday)127,019PCG holding increased by 1374USD 1,895,455PCG holding increased by 44578USD 1,895,4551,374USD 44,578 USD 14.9226 USD 14.731
2025-04-10 (Thursday)125,645USD 1,850,877PCG holding decreased by -62510USD 1,850,8770USD -62,510 USD 14.731 USD 15.2285
2025-04-09 (Wednesday)125,645PCG holding increased by 1824USD 1,913,387PCG holding increased by 104472USD 1,913,3871,824USD 104,472 USD 15.2285 USD 14.6091
2025-04-08 (Tuesday)123,821PCG holding increased by 456USD 1,808,915PCG holding decreased by -7253USD 1,808,915456USD -7,253 USD 14.6091 USD 14.7219
2025-04-07 (Monday)123,365USD 1,816,168PCG holding decreased by -29508USD 1,816,1680USD -29,508 USD 14.7219 USD 14.9611
2025-04-04 (Friday)123,365USD 1,845,676PCG holding decreased by -134936USD 1,845,6760USD -134,936 USD 14.9611 USD 16.0549
2025-04-02 (Wednesday)123,365USD 1,980,612PCG holding increased by 9830USD 1,980,6120USD 9,830 USD 16.0549 USD 15.9752
2025-04-01 (Tuesday)123,365USD 1,970,782PCG holding increased by 8728USD 1,970,7820USD 8,728 USD 15.9752 USD 15.9045
2025-03-31 (Monday)123,365PCG holding increased by 13214USD 1,962,054PCG holding increased by 231880USD 1,962,05413,214USD 231,880 USD 15.9045 USD 15.7073
2025-03-28 (Friday)110,151USD 1,730,174PCG holding decreased by -19307USD 1,730,1740USD -19,307 USD 15.7073 USD 15.8826
2025-03-27 (Thursday)110,151USD 1,749,481PCG holding decreased by -11791USD 1,749,4810USD -11,791 USD 15.8826 USD 15.9896
2025-03-26 (Wednesday)110,151USD 1,761,272PCG holding increased by 21375USD 1,761,2720USD 21,375 USD 15.9896 USD 15.7956
2025-03-25 (Tuesday)110,151USD 1,739,897PCG holding decreased by -7171USD 1,739,8970USD -7,171 USD 15.7956 USD 15.8607
2025-03-24 (Monday)110,151USD 1,747,068PCG holding increased by 26882USD 1,747,0680USD 26,882 USD 15.8607 USD 15.6166
2025-03-21 (Friday)110,151PCG holding increased by 1632USD 1,720,186PCG holding decreased by -591USD 1,720,1861,632USD -591 USD 15.6166 USD 15.8569
2025-03-20 (Thursday)108,519USD 1,720,777PCG holding increased by 15721USD 1,720,7770USD 15,721 USD 15.8569 USD 15.7121
2025-03-19 (Wednesday)108,519PCG holding increased by 408USD 1,705,056PCG holding increased by 3300USD 1,705,056408USD 3,300 USD 15.7121 USD 15.7408
2025-03-18 (Tuesday)108,111USD 1,701,756PCG holding increased by 8052USD 1,701,7560USD 8,052 USD 15.7408 USD 15.6663
2025-03-17 (Monday)108,111USD 1,693,704PCG holding increased by 25180USD 1,693,7040USD 25,180 USD 15.6663 USD 15.4334
2025-03-14 (Friday)108,111USD 1,668,524PCG holding increased by 35608USD 1,668,5240USD 35,608 USD 15.4334 USD 15.1041
2025-03-13 (Thursday)108,111PCG holding increased by 408USD 1,632,916PCG holding increased by 33445USD 1,632,916408USD 33,445 USD 15.1041 USD 14.8508
2025-03-12 (Wednesday)107,703USD 1,599,471PCG holding increased by 3688USD 1,599,4710USD 3,688 USD 14.8508 USD 14.8165
2025-03-11 (Tuesday)107,703USD 1,595,783PCG holding increased by 14648USD 1,595,7830USD 14,648 USD 14.8165 USD 14.6805
2025-03-10 (Monday)107,703USD 1,581,135PCG holding decreased by -1217USD 1,581,1350USD -1,217 USD 14.6805 USD 14.6918
2025-03-07 (Friday)107,703USD 1,582,352PCG holding decreased by -57607USD 1,582,3520USD -57,607 USD 14.6918 USD 15.2267
2025-03-05 (Wednesday)107,703USD 1,639,959PCG holding decreased by -11265USD 1,639,9590USD -11,265 USD 15.2267 USD 15.3313
2025-03-04 (Tuesday)107,703USD 1,651,224USD 1,651,224
2024-11-12 (Tuesday)104,504PCG holding increased by 404USD 2,087,223PCG holding increased by 25363USD 2,087,223404USD 25,363 USD 19.9727 USD 19.8065
2024-11-11 (Monday)104,100USD 2,061,860USD 2,061,860
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B441G979

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,836 15.023* 15.36
2025-05-02BUY459 14.891* 15.38
2025-05-01BUY1,380 14.776* 15.40
2025-04-29BUY1,832 15.241* 15.43
2025-04-28BUY458 15.186* 15.43
2025-04-25BUY456 15.077* 15.44
2025-04-23BUY912 15.454* 15.45
2025-04-16BUY916 15.093* 15.51
2025-04-15BUY916 15.148* 15.53
2025-04-11BUY1,374 14.923* 15.57
2025-04-09BUY1,824 15.229* 15.62
2025-04-08BUY456 14.609* 15.66
2025-03-31BUY13,214 15.905* 15.70
2025-03-21BUY1,632 15.617* 15.65
2025-03-19BUY408 15.712* 15.62
2025-03-13BUY408 15.104* 15.71
2024-11-12BUY404 19.973* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,259,3081,4052,753,50645.7%
2025-05-072,304,62604,697,46749.1%
2025-05-061,856,9542,0273,555,55052.2%
2025-05-051,515,36444,3063,076,91249.2%
2025-05-022,315,4858434,138,18056.0%
2025-05-012,996,0263439,610,08231.2%
2025-04-301,896,82912,3088,245,61323.0%
2025-04-291,616,3365,0213,171,30851.0%
2025-04-281,201,2424,0203,124,77938.4%
2025-04-25998,9421372,985,93133.5%
2025-04-242,725,1943,2964,836,82056.3%
2025-04-231,964,53030,7646,165,98631.9%
2025-04-223,328,1153,4987,011,85347.5%
2025-04-211,912,45204,821,57139.7%
2025-04-171,222,0292,6014,477,61527.3%
2025-04-164,736,8555008,396,83856.4%
2025-04-152,118,6323504,225,09450.1%
2025-04-141,917,8285,7424,128,24146.5%
2025-04-112,082,1442,3444,386,86547.5%
2025-04-104,562,1262149,671,01947.2%
2025-04-094,926,9731,90910,131,87848.6%
2025-04-082,758,86206,655,90441.4%
2025-04-072,549,42612,2765,131,17549.7%
2025-04-045,890,2646,5429,412,31562.6%
2025-04-033,567,0581,9548,834,85040.4%
2025-04-025,304,52441,29912,470,40142.5%
2025-04-012,498,06091,3765,395,14346.3%
2025-03-312,213,4131955,852,78637.8%
2025-03-281,475,7306865,004,51329.5%
2025-03-271,362,06172,659,71651.2%
2025-03-263,475,9172014,790,28472.6%
2025-03-253,113,397134,880,26263.8%
2025-03-241,529,3325603,175,26248.2%
2025-03-212,906,65536,121,52647.5%
2025-03-201,356,0574,7563,892,28934.8%
2025-03-191,671,9144444,008,35041.7%
2025-03-182,107,9435004,047,36552.1%
2025-03-174,357,3303,6937,191,68660.6%
2025-03-142,058,056994,537,96245.4%
2025-03-131,508,4376,1923,637,29941.5%
2025-03-121,896,2605,1973,793,64550.0%
2025-03-111,596,8961524,363,01236.6%
2025-03-102,551,1231,7269,777,75426.1%
2025-03-073,559,2489,4975,858,62760.8%
2025-03-062,259,6792,1204,975,01545.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.