| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Shell plc |
| Ticker | SHEL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BP6MXD84 |
| LEI | 21380068P1DRHMJ8KU70 |
Show aggregate SHEL.L holdings
| Date | Number of SHEL.L Shares Held | Base Market Value of SHEL.L Shares | Local Market Value of SHEL.L Shares | Change in SHEL.L Shares Held | Change in SHEL.L Base Value | Current Price per SHEL.L Share Held | Previous Price per SHEL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 378,462 | GBP 11,730,708 | GBP 11,730,708 | 1,216 | GBP -149,499 | GBP 30.9957 | GBP 31.4919 |
| 2025-12-08 (Monday) | 377,246 | GBP 11,880,207 | GBP 11,880,207 | 0 | GBP -46,473 | GBP 31.4919 | GBP 31.6151 |
| 2025-12-05 (Friday) | 377,246 | GBP 11,926,680 | GBP 11,926,680 | 0 | GBP -144,567 | GBP 31.6151 | GBP 31.9983 |
| 2025-12-03 (Wednesday) | 377,246 | GBP 12,071,247 | GBP 12,071,247 | 0 | GBP 32,582 | GBP 31.9983 | GBP 31.912 |
| 2025-12-01 (Monday) | 377,246 | GBP 12,038,665 | GBP 12,038,665 | 0 | GBP 50,081 | GBP 31.912 | GBP 31.7792 |
| 2025-11-28 (Friday) | 377,246 | GBP 11,988,584 | GBP 11,988,584 | 0 | GBP 120,115 | GBP 31.7792 | GBP 31.4608 |
| 2025-11-27 (Thursday) | 377,246 | GBP 11,868,469 | GBP 11,868,469 | 0 | GBP -42,570 | GBP 31.4608 | GBP 31.5737 |
| 2025-11-26 (Wednesday) | 377,246 | GBP 11,911,039 | GBP 11,911,039 | -1,213 | GBP -18,381 | GBP 31.5737 | GBP 31.521 |
| 2025-11-25 (Tuesday) | 378,459 | GBP 11,929,420 | GBP 11,929,420 | 0 | GBP 11,787 | GBP 31.521 | GBP 31.4899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,216 | 2,740.500 | 2,708.000 | 2,711.250 | GBP 3,296,880 | 30.53 |
| 2025-11-26 | SELL | -1,213 | 2,777.000 | 2,748.500 | 2,751.350 | GBP -3,337,388 | 30.47 Loss of -3,300,428 on sale |
| 2025-11-19 | SELL | -7,278 | 2,855.000 | 2,779.000 | 2,786.600 | GBP -20,280,875 | 30.43 Loss of -20,059,372 on sale |
| 2025-11-11 | SELL | -3,639 | 2,937.500 | 2,892.000 | 2,896.550 | GBP -10,540,545 | 30.36 Loss of -10,430,048 on sale |
| 2025-11-04 | BUY | 2,426 | 2,840.500 | 2,788.000 | 2,793.250 | GBP 6,776,425 | 30.30 |
| 2025-10-24 | SELL | -1,219 | 2,853.000 | 2,827.000 | 2,829.600 | GBP -3,449,282 | 30.21 Loss of -3,412,453 on sale |
| 2025-10-20 | SELL | -6,095 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.16 Profit of 183,840 on sale |
| 2025-10-15 | SELL | -4,876 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.14 Profit of 146,983 on sale |
| 2025-09-17 | BUY | 2,438 | 30.039* | 30.10 | |||
| 2025-08-19 | BUY | 2,486 | 30.689* | 30.07 | |||
| 2025-08-05 | SELL | -1,243 | 2,710.000 | 2,668.000 | 2,672.200 | GBP -3,321,545 | 30.04 Loss of -3,284,199 on sale |
| 2025-07-11 | SELL | -1,279 | 2,673.500 | 2,648.000 | 2,650.550 | GBP -3,390,053 | 30.00 Loss of -3,351,680 on sale |
| 2025-07-03 | BUY | 1,279 | 2,639.000 | 2,617.000 | 2,619.200 | GBP 3,349,957 | 29.98 |
| 2025-07-02 | BUY | 5,116 | 2,626.000 | 2,584.000 | 2,588.200 | GBP 13,241,231 | 29.98 |
| 2025-06-30 | BUY | 20,684 | 2,591.000 | 2,553.500 | 2,557.250 | GBP 52,894,159 | 29.98 |
| 2025-06-20 | SELL | -6,265 | 2,693.500 | 2,653.500 | 2,657.500 | GBP -16,649,238 | 29.93 Loss of -16,461,724 on sale |
| 2025-05-23 | BUY | 2,506 | 28.791* | 29.92 | |||
| 2025-05-20 | BUY | 2,506 | 2,494.000 | 2,466.250 | 2,469.025 | GBP 6,187,377 | 29.96 |
| 2025-05-14 | BUY | 2,506 | 29.838* | 29.99 | |||
| 2025-05-06 | BUY | 5,012 | 28.694* | 30.12 | |||
| 2025-05-02 | BUY | 1,253 | 2,543.500 | 2,461.500 | 2,469.700 | GBP 3,094,534 | 30.16 |
| 2025-05-01 | BUY | 3,759 | 2,446.000 | 2,373.000 | 2,380.300 | GBP 8,947,548 | 30.20 |
| 2025-04-30 | BUY | 13,866 | 2,445.000 | 2,406.000 | 2,409.900 | GBP 33,415,673 | 30.24 |
| 2025-04-29 | BUY | 4,824 | 2,462.000 | 2,415.781 | 2,420.403 | GBP 11,676,024 | 30.28 |
| 2025-04-28 | BUY | 1,206 | 2,478.500 | 2,450.500 | 2,453.300 | GBP 2,958,680 | 30.31 |
| 2025-04-25 | BUY | 1,206 | 2,467.500 | 2,428.500 | 2,432.400 | GBP 2,933,474 | 30.36 |
| 2025-04-23 | BUY | 2,412 | 2,510.000 | 2,422.500 | 2,431.250 | GBP 5,864,175 | 30.47 |
| 2025-04-16 | BUY | 2,412 | 2,440.000 | 2,349.000 | 2,358.100 | GBP 5,687,737 | 30.82 |
| 2025-04-15 | BUY | 2,412 | 2,384.500 | 2,352.000 | 2,355.250 | GBP 5,680,863 | 30.93 |
| 2025-04-11 | BUY | 3,618 | 2,336.000 | 2,289.686 | 2,294.317 | GBP 8,300,839 | 31.24 |
| 2025-04-09 | BUY | 4,812 | 2,346.500 | 2,269.923 | 2,277.581 | GBP 10,959,720 | 31.62 |
| 2025-04-08 | BUY | 1,204 | 2,458.000 | 2,388.000 | 2,395.000 | GBP 2,883,580 | 31.78 |
| 2025-03-31 | BUY | 10,762 | 33.756* | 31.86 | |||
| 2025-03-21 | BUY | 4,660 | 32.535* | 31.17 | |||
| 2025-03-19 | BUY | 1,165 | 32.677* | 30.84 | |||
| 2025-03-13 | BUY | 1,164 | 31.031* | 30.38 | |||
| 2024-11-12 | BUY | 1,248 | 2,563.500 | 2,513.216 | 2,518.244 | GBP 3,142,769 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy