| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Toronto Dominion Bank |
| Ticker | TD.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8911605092 |
| Date | Number of TD.TO Shares Held | Base Market Value of TD.TO Shares | Local Market Value of TD.TO Shares | Change in TD.TO Shares Held | Change in TD.TO Base Value | Current Price per TD.TO Share Held | Previous Price per TD.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 112,550 | CAD 8,785,095 | CAD 8,785,095 | 362 | CAD 270,697 | CAD 78.055 | CAD 75.894 |
| 2025-12-08 (Monday) | 112,188 | CAD 8,514,398 | CAD 8,514,398 | 0 | CAD 20,389 | CAD 75.894 | CAD 75.7123 |
| 2025-12-05 (Friday) | 112,188 | CAD 8,494,009 | CAD 8,494,009 | 0 | CAD 376,451 | CAD 75.7123 | CAD 72.3567 |
| 2025-12-03 (Wednesday) | 112,188 | CAD 8,117,558 | CAD 8,117,558 | 0 | CAD 38,745 | CAD 72.3567 | CAD 72.0114 |
| 2025-12-01 (Monday) | 112,188 | CAD 8,078,813 | CAD 8,078,813 | 0 | CAD -79,420 | CAD 72.0114 | CAD 72.7193 |
| 2025-11-28 (Friday) | 112,188 | CAD 8,158,233 | CAD 8,158,233 | 0 | CAD 86,480 | CAD 72.7193 | CAD 71.9485 |
| 2025-11-27 (Thursday) | 112,188 | CAD 8,071,753 | CAD 8,071,753 | 0 | CAD 4,456 | CAD 71.9485 | CAD 71.9087 |
| 2025-11-26 (Wednesday) | 112,188 | CAD 8,067,297 | CAD 8,067,297 | -362 | CAD 60,069 | CAD 71.9087 | CAD 71.1437 |
| 2025-11-25 (Tuesday) | 112,550 | CAD 8,007,228 | CAD 8,007,228 | 0 | CAD -65,278 | CAD 71.1437 | CAD 71.7237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 362 | 78.055* | 61.57 | |||
| 2025-11-26 | SELL | -362 | 71.909* | 60.98 Profit of 22,074 on sale | |||
| 2025-11-19 | SELL | -2,172 | 70.744* | 60.68 Profit of 131,794 on sale | |||
| 2025-11-11 | SELL | -1,086 | 70.388* | 60.38 Profit of 65,573 on sale | |||
| 2025-11-04 | BUY | 724 | 70.165* | 60.08 | |||
| 2025-10-24 | SELL | -364 | 113.350 | 113.630 | 113.602 | CAD -41,351 | 59.65 Loss of -19,639 on sale |
| 2025-10-20 | SELL | -1,820 | 112.070 | 112.300 | 112.277 | CAD -204,344 | 59.32 Loss of -96,374 on sale |
| 2025-10-15 | SELL | -1,456 | 112.960 | 112.960 | 112.960 | CAD -164,470 | 59.09 Loss of -78,430 on sale |
| 2025-09-17 | BUY | 728 | 107.980 | 108.380 | 108.340 | CAD 78,872 | 58.36 |
| 2025-08-19 | BUY | 724 | 101.690 | 102.250 | 102.194 | CAD 73,988 | 58.22 |
| 2025-08-05 | SELL | -362 | 100.530 | 101.300 | 101.223 | CAD -36,643 | 58.03 Loss of -15,636 on sale |
| 2025-07-11 | SELL | -375 | 100.690 | 100.740 | 100.735 | CAD -37,776 | 57.34 Loss of -16,275 on sale |
| 2025-07-03 | BUY | 375 | 101.590 | 101.820 | 101.797 | CAD 38,174 | 57.05 |
| 2025-07-02 | BUY | 1,500 | 101.100 | 101.450 | 101.415 | CAD 152,122 | 56.98 |
| 2025-06-30 | BUY | 7,576 | 100.160 | 100.190 | 100.187 | CAD 759,017 | 56.91 |
| 2025-06-20 | SELL | -1,810 | 97.390 | 98.200 | 98.119 | CAD -177,595 | 56.51 Loss of -75,307 on sale |
| 2025-05-23 | BUY | 724 | 92.910 | 93.430 | 93.378 | CAD 67,606 | 54.89 |
| 2025-05-20 | BUY | 724 | 90.170 | 90.550 | 90.512 | CAD 65,531 | 54.71 |
| 2025-05-14 | BUY | 724 | 89.800 | 89.910 | 89.899 | CAD 65,087 | 54.48 |
| 2025-05-06 | BUY | 1,448 | 87.450 | 87.980 | 87.927 | CAD 127,318 | 54.23 |
| 2025-05-02 | BUY | 362 | 88.340 | 88.470 | 88.457 | CAD 32,021 | 54.12 |
| 2025-05-01 | BUY | 1,092 | 87.410 | 88.550 | 88.436 | CAD 96,572 | 54.08 |
| 2025-04-30 | BUY | 3,960 | 88.090 | 88.090 | 88.090 | CAD 348,836 | 54.02 |
| 2025-04-29 | BUY | 1,396 | 87.560 | 87.790 | 87.767 | CAD 122,523 | 53.98 |
| 2025-04-28 | BUY | 349 | 86.680 | 87.080 | 87.040 | CAD 30,377 | 53.96 |
| 2025-04-25 | BUY | 349 | 86.170 | 86.470 | 86.440 | CAD 30,168 | 53.94 |
| 2025-04-23 | BUY | 698 | 85.700 | 86.670 | 86.573 | CAD 60,428 | 53.90 |
| 2025-04-16 | BUY | 698 | 83.800 | 84.030 | 84.007 | CAD 58,637 | 54.00 |
| 2025-04-15 | BUY | 698 | 83.560 | 84.120 | 84.064 | CAD 58,677 | 54.03 |
| 2025-04-11 | BUY | 1,047 | 81.050 | 81.280 | 81.257 | CAD 85,076 | 54.18 |
| 2025-04-09 | BUY | 1,396 | 81.190 | 81.840 | 81.775 | CAD 114,158 | 54.43 |
| 2025-04-08 | BUY | 348 | 79.670 | 81.740 | 81.533 | CAD 28,373 | 54.56 |
| 2025-03-31 | BUY | 3,718 | 86.230 | 86.670 | 86.626 | CAD 322,075 | 54.79 |
| 2025-03-21 | BUY | 1,340 | 85.300 | 86.000 | 85.930 | CAD 115,146 | 54.14 |
| 2025-03-19 | BUY | 335 | 85.820 | 85.890 | 85.883 | CAD 28,771 | 53.94 |
| 2025-03-13 | BUY | 335 | 83.270 | 84.300 | 84.197 | CAD 28,206 | 53.81 |
| 2024-11-12 | BUY | 350 | 78.330 | 79.370 | 79.266 | CAD 27,743 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy