| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | TotalEnergies SE |
| Ticker | TTE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120271 |
| LEI | 529900S21EQ1BO4ESM68 |
Show aggregate TTE.PA holdings
| Date | Number of TTE.PA Shares Held | Base Market Value of TTE.PA Shares | Local Market Value of TTE.PA Shares | Change in TTE.PA Shares Held | Change in TTE.PA Base Value | Current Price per TTE.PA Share Held | Previous Price per TTE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 130,974 | EUR 7,310,969 | EUR 7,310,969 | 421 | EUR -41,776 | EUR 55.82 | EUR 56.32 |
| 2025-12-08 (Monday) | 130,553 | EUR 7,352,745 | EUR 7,352,745 | 0 | EUR -10,444 | EUR 56.32 | EUR 56.4 |
| 2025-12-05 (Friday) | 130,553 | EUR 7,363,189 | EUR 7,363,189 | 0 | EUR -83,554 | EUR 56.4 | EUR 57.04 |
| 2025-12-03 (Wednesday) | 130,553 | EUR 7,446,743 | EUR 7,446,743 | 0 | EUR 43,082 | EUR 57.04 | EUR 56.71 |
| 2025-12-01 (Monday) | 130,553 | EUR 7,403,661 | EUR 7,403,661 | 0 | EUR -11,749 | EUR 56.71 | EUR 56.8 |
| 2025-11-28 (Friday) | 130,553 | EUR 7,415,410 | EUR 7,415,410 | 0 | EUR 45,693 | EUR 56.8 | EUR 56.45 |
| 2025-11-27 (Thursday) | 130,553 | EUR 7,369,717 | EUR 7,369,717 | 0 | EUR -27,416 | EUR 56.45 | EUR 56.66 |
| 2025-11-26 (Wednesday) | 130,553 | EUR 7,397,133 | EUR 7,397,133 | -421 | EUR 40,323 | EUR 56.66 | EUR 56.17 |
| 2025-11-25 (Tuesday) | 130,974 | EUR 7,356,810 | EUR 7,356,810 | 0 | EUR 36,673 | EUR 56.17 | EUR 55.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 421 | 56.750 | 55.820 | 55.913 | EUR 23,539 | 53.69 |
| 2025-11-26 | SELL | -421 | 56.750 | 56.050 | 56.120 | EUR -23,627 | 53.54 Loss of -1,085 on sale |
| 2025-11-19 | SELL | -2,526 | 56.160 | 54.930 | 55.053 | EUR -139,064 | 53.48 Loss of -3,984 on sale |
| 2025-11-11 | SELL | -1,263 | 55.350 | 54.280 | 54.387 | EUR -68,691 | 53.41 Loss of -1,238 on sale |
| 2025-11-04 | BUY | 842 | 53.600 | 52.475 | 52.587 | EUR 44,279 | 53.40 |
| 2025-10-24 | SELL | -425 | 53.990 | 53.550 | 53.594 | EUR -22,777 | 53.39 Loss of -88 on sale |
| 2025-10-20 | SELL | -2,115 | 52.830 | 52.240 | 52.299 | EUR -110,612 | 53.40 Profit of 2,322 on sale |
| 2025-10-15 | SELL | -1,700 | 52.280 | 50.830 | 50.975 | EUR -86,658 | 53.42 Profit of 4,158 on sale |
| 2025-09-17 | BUY | 846 | 51.730* | 53.53 | |||
| 2025-08-19 | BUY | 846 | 53.700* | 53.53 | |||
| 2025-08-05 | SELL | -421 | 52.290 | 51.490 | 51.570 | EUR -21,711 | 53.57 Profit of 844 on sale |
| 2025-07-11 | SELL | -436 | 54.020 | 53.430 | 53.489 | EUR -23,321 | 53.66 Profit of 75 on sale |
| 2025-07-03 | BUY | 438 | 53.980 | 53.210 | 53.287 | EUR 23,340 | 53.68 |
| 2025-07-02 | BUY | 1,752 | 53.800 | 52.690 | 52.801 | EUR 92,507 | 53.68 |
| 2025-06-30 | BUY | 8,923 | 52.690 | 52.100 | 52.159 | EUR 465,415 | 53.70 |
| 2025-06-20 | SELL | -2,105 | 54.940 | 54.220 | 54.292 | EUR -114,285 | 53.75 Loss of -1,142 on sale |
| 2025-05-30 | SELL | -6,902 | 51.660* | 53.81 Profit of 371,418 on sale | |||
| 2025-05-23 | BUY | 888 | 50.970* | 54.02 | |||
| 2025-05-20 | BUY | 888 | 53.150 | 52.380 | 52.457 | EUR 46,582 | 54.12 |
| 2025-05-14 | BUY | 890 | 53.110* | 54.21 | |||
| 2025-05-06 | BUY | 1,780 | 51.060* | 54.54 | |||
| 2025-05-02 | BUY | 2,134 | 51.890 | 50.100 | 50.279 | EUR 107,295 | 54.73 |
| 2025-04-30 | BUY | 4,549 | 51.240 | 50.080 | 50.196 | EUR 228,342 | 54.91 |
| 2025-04-30 | BUY | 4,549 | 51.240 | 50.080 | 50.196 | EUR 228,342 | 54.91 |
| 2025-04-29 | BUY | 1,708 | 52.960 | 52.060 | 52.150 | EUR 89,072 | 54.98 |
| 2025-04-28 | BUY | 427 | 53.100 | 52.710 | 52.749 | EUR 22,524 | 55.03 |
| 2025-04-25 | BUY | 427 | 52.960 | 52.310 | 52.375 | EUR 22,364 | 55.09 |
| 2025-04-23 | BUY | 854 | 53.320 | 51.750 | 51.907 | EUR 44,329 | 55.27 |
| 2025-04-16 | BUY | 854 | 51.700 | 49.850 | 50.035 | EUR 42,730 | 55.89 |
| 2025-04-15 | BUY | 854 | 51.050 | 50.140 | 50.231 | EUR 42,897 | 56.08 |
| 2025-04-11 | BUY | 1,281 | 49.560 | 48.430 | 48.543 | EUR 62,184 | 56.59 |
| 2025-04-09 | BUY | 1,708 | 49.545 | 47.645 | 47.835 | EUR 81,702 | 57.23 |
| 2025-04-08 | BUY | 427 | 51.600 | 49.920 | 50.088 | EUR 21,388 | 57.52 |
| 2025-03-31 | BUY | 4,719 | 59.660* | 57.84 | |||
| 2025-03-21 | BUY | 1,640 | 58.400* | 57.11 | |||
| 2025-03-19 | BUY | 410 | 58.810* | 56.76 | |||
| 2025-03-13 | BUY | 410 | 57.180* | 56.24 | |||
| 2024-11-12 | BUY | 424 | 57.050 | 55.490 | 55.646 | EUR 23,594 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy