Portfolio Holdings Detail for ISIN IE00B441G979

Stock Name / Fund	iShares MSCI World EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCH(EUR) F
ETF Ticker	IBCH.DE(EUR) CXE
ETF Ticker	IWDE.AS(EUR) CXE
ETF Ticker	IWDE.LS(EUR) CXE
ETF Ticker	IWDE.MI(EUR) CXE
ETF Ticker	IWDEz(EUR) CXE
ETF Ticker	IWDE(EUR) Euronext Amsterdam

Holdings detail for TW

Show aggregate TW holdings

News associated with TW

Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:18:41

Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:15:55

Chris Carney Buys 151 Shares of Taylor Wimpey (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The shares were acquired at an average cost of GBX 100 per share, with a total value of £151. Chris Carney also recently made the following trade(s): On Friday, August […] - 2025-09-10 02:18:53

Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17

Taylor Wimpey plc (LON:TW – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price […] - 2025-09-02 02:50:55

Jennie Daly Acquires 148 Shares of Taylor Wimpey plc (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 148 shares of Taylor Wimpey stock in a transaction dated Friday, August 8th. The stock was purchased at an average cost of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Jennie Daly also recently made the following trade(s): On […] - 2025-08-13 02:20:51

Chris Carney Purchases 148 Shares of Taylor Wimpey plc (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 148 shares of the firm’s stock in a transaction on Friday, August 8th. The stock was bought at an average price of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Chris Carney also recently made the following trade(s): On […] - 2025-08-13 02:20:50

The Math Shows FMDE Can Go To $39

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:34:34

Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17

Taylor Wimpey plc (LON:TW – Get Free Report) has earned an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12-month price target […] - 2025-08-08 03:12:44

Deutsche Bank Aktiengesellschaft Lowers Taylor Wimpey (LON:TW) Price Target to GBX 122

Taylor Wimpey (LON:TW – Get Free Report) had its price objective decreased by investment analysts at Deutsche Bank Aktiengesellschaft from GBX 136 ($1.82) to GBX 122 ($1.63) in a research report issued on Tuesday, MarketBeat reports. The brokerage presently has a “hold” rating on the homebuilder’s stock. Deutsche Bank Aktiengesellschaft’s target price points to a […] - 2025-08-07 02:05:29

Berenberg Bank Issues Pessimistic Forecast for Taylor Wimpey (LON:TW) Stock Price

Taylor Wimpey (LON:TW – Get Free Report) had its target price dropped by equities researchers at Berenberg Bank from GBX 150 ($1.98) to GBX 135 ($1.78) in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has a “buy” rating on the homebuilder’s stock. Berenberg Bank’s price target points to a potential upside […] - 2025-08-01 02:28:49

Taylor Wimpey (LON:TW) Cut to Sector Perform at Royal Bank Of Canada

Taylor Wimpey (LON:TW – Get Free Report) was downgraded by Royal Bank Of Canada to a “sector perform” rating in a note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 135 ($1.83) price objective on the homebuilder’s stock, down from their prior price objective of GBX 150 ($2.04). Royal Bank Of […] - 2025-07-11 02:52:43

Jennie Daly Purchases 134 Shares of Taylor Wimpey plc (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 134 shares of the company’s stock in a transaction on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, for a total transaction of £150.08 ($203.89). Jennie Daly also recently made the following trade(s): On […] - 2025-07-11 02:16:51

Insider Buying: Taylor Wimpey plc (LON:TW) Insider Purchases 133 Shares of Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney purchased 133 shares of the firm’s stock in a transaction that occurred on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, with a total value of £148.96 ($202.45). Chris Carney also recently made the following […] - 2025-07-10 02:36:55

Chris Carney Acquires 131 Shares of Taylor Wimpey plc (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 131 shares of the company’s stock in a transaction dated Monday, June 9th. The stock was bought at an average price of GBX 115 ($1.56) per share, with a total value of £150.65 ($204.22). Chris Carney also recently made the following trade(s): On […] - 2025-06-12 02:24:47

Jennie Daly Acquires 130 Shares of Taylor Wimpey plc (LON:TW) Stock

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 130 shares of the company’s stock in a transaction dated Monday, June 9th. The shares were purchased at an average price of GBX 115 ($1.55) per share, with a total value of £149.50 ($201.84). Taylor Wimpey Price Performance Shares of TW opened at […] - 2025-06-11 02:17:31

Taylor Wimpey (LON:TW) Stock Passes Above 200 Day Moving Average – Here’s What Happened

Taylor Wimpey plc (LON:TW – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 117.17 ($1.59) and traded as high as GBX 117.60 ($1.59). Taylor Wimpey shares last traded at GBX 114.75 ($1.56), with a volume of 15,184,813 shares. Analyst Upgrades […] - 2025-06-05 05:08:57

Taylor Wimpey (LON:TW) Stock Price Crosses Below 200-Day Moving Average – Should You Sell?

Shares of Taylor Wimpey plc (LON:TW – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 118.62 ($1.58) and traded as low as GBX 116.33 ($1.55). Taylor Wimpey shares last traded at GBX 118.60 ($1.58), with a volume of 13,713,038 shares […] - 2025-05-20 05:01:06

Berenberg Bank Reiterates Buy Rating for Taylor Wimpey (LON:TW)

Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Berenberg Bank in a report released on Wednesday, Marketbeat.com reports. They presently have a GBX 150 ($1.99) price objective on the homebuilder’s stock. Berenberg Bank’s price objective would indicate a potential upside of 27.71% from the stock’s […] - 2025-05-02 03:03:06

Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings

Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 11:53:48

TW Crosses Above Average Analyst Target

In recent trading, shares of Tradeweb Markets Inc (Symbol: TW) have crossed above the average analyst 12-month target price of $147.28, changing hands for $148.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-01 08:10:51

Jefferies Financial Group Reaffirms “Buy” Rating for Taylor Wimpey (LON:TW)

Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Jefferies Financial Group in a research note issued to investors on Monday,Digital Look reports. They presently have a GBX 175 ($2.24) price target on the homebuilder’s stock. Jefferies Financial Group’s price objective indicates a potential upside of […] - 2025-03-05 04:56:54

Taylor Wimpey plc (LON:TW) Insider Jennie Daly Buys 44,679 Shares

Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 44,679 shares of the firm’s stock in a transaction that occurred on Monday, March 3rd. The shares were bought at an average cost of GBX 112 ($1.43) per share, for a total transaction of £50,040.48 ($64,014.94). Jennie Daly also recently made the following […] - 2025-03-05 04:18:46

iShares MSCI World EUR Hedged UCITS ETF (Acc) TW holdings

Date	Number of TW Shares Held	Base Market Value of TW Shares	Local Market Value of TW Shares	Change in TW Shares Held	Change in TW Base Value	Current Price per TW Share Held	Previous Price per TW Share Held
2025-11-11 (Tuesday)	7,306	USD 695,377	USD 695,377
2025-11-07 (Friday)	7,378	USD 695,626	USD 695,626	0	USD 12,268	USD 94.2838	USD 92.621
2025-11-06 (Thursday)	7,378	USD 683,358	USD 683,358	0	USD 12,274	USD 92.621	USD 90.9574
2025-11-05 (Wednesday)	7,378	USD 671,084	USD 671,084	0	USD -2,065	USD 90.9574	USD 91.2373
2025-11-04 (Tuesday)	7,378	USD 673,149	USD 673,149	48	USD 3,212	USD 91.2373	USD 91.3966
2025-11-03 (Monday)	7,330	USD 669,937	USD 669,937	0	USD 635	USD 91.3966	USD 91.31
2025-10-31 (Friday)	7,330	USD 669,302	USD 669,302	0	USD 9,133	USD 91.31	USD 90.064
2025-10-30 (Thursday)	7,330	USD 660,169	USD 660,169	0	USD -31,789	USD 90.064	USD 94.4008
2025-10-27 (Monday)	7,330	USD 691,958	USD 691,958	0	USD -7,563	USD 94.4008	USD 95.4326

Share Trades of TW by Blackrock for IE00B441G979

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	BUY	48			91.237*		117.18
2025-10-24	SELL	-26	110.950	111.460	111.409	GBX -2,897	118.15 Profit of 175 on sale
2025-10-20	SELL	-130	108.880	109.000	108.988	GBX -14,168	118.94 Profit of 1,293 on sale
2025-10-15	SELL	-104	107.920	110.460	110.206	GBX -11,461	119.62 Profit of 979 on sale
2025-09-17	BUY	50	117.210	118.810	118.650	GBX 5,932	121.67
2025-08-19	BUY	50	128.020	128.740	128.668	GBX 6,433	122.82
2025-08-05	SELL	-24	140.540	141.100	141.044	GBX -3,385	123.05 Loss of -432 on sale
2025-07-11	SELL	-24	136.070	136.880	136.799	GBX -3,283	123.80 Loss of -312 on sale
2025-07-03	BUY	24	138.980	139.790	139.709	GBX 3,353	124.15
2025-07-02	BUY	96	138.610	138.970	138.934	GBX 13,338	124.23
2025-06-30	BUY	240	146.400	146.510	146.499	GBX 35,160	124.22
2025-06-20	SELL	-120	139.340	142.110	141.833	GBX -17,020	124.38 Loss of -2,095 on sale
2025-05-23	BUY	48	145.620	146.190	146.133	GBX 7,014	124.87
2025-05-20	BUY	48	146.815	146.930	146.918	GBX 7,052	124.65
2025-05-14	BUY	48	140.010	142.220	141.999	GBX 6,816	124.37
2025-05-06	BUY	96	143.340	144.260	144.168	GBX 13,840	123.90
2025-05-02	BUY	24	141.860	142.200	142.166	GBX 3,412	123.79
2025-05-01	BUY	72	138.070	139.120	139.015	GBX 10,009	123.83
2025-04-29	BUY	96	137.380	138.070	138.001	GBX 13,248	123.97
2025-04-28	BUY	24	136.490	137.540	137.435	GBX 3,298	124.08
2025-04-25	BUY	24	135.290	135.941	135.876	GBX 3,261	124.22
2025-04-23	BUY	48	133.660	135.980	135.748	GBX 6,516	124.57
2025-04-16	BUY	48	134.520	134.900	134.862	GBX 6,473	125.94
2025-04-15	BUY	48	133.610	133.780	133.763	GBX 6,421	126.22
2025-04-11	BUY	72	128.080	128.410	128.377	GBX 9,243	127.15
2025-04-09	BUY	96	128.020	128.560	128.506	GBX 12,337	128.24
2025-04-08	BUY	24	125.470	133.550	132.742	GBX 3,186	128.81
2025-03-21	BUY	96	142.410	142.905	142.855	GBX 13,714	125.59
2025-03-19	BUY	24	142.270	142.455	142.437	GBX 3,418	124.44
2025-03-13	BUY	24	133.650	134.320	134.253	GBX 3,222	123.04
2024-11-12	BUY	24	128.960	130.220	130.094	GBX 3,122	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer