Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)111,797USD 10,135,516ACGL holding increased by 97263USD 10,135,5160USD 97,263 USD 90.66 USD 89.79
2025-11-10 (Monday)111,797ACGL holding decreased by -119USD 10,038,253ACGL holding increased by 13937USD 10,038,253-119USD 13,937 USD 89.79 USD 89.57
2025-11-07 (Friday)111,916USD 10,024,316ACGL holding increased by 202568USD 10,024,3160USD 202,568 USD 89.57 USD 87.76
2025-11-06 (Thursday)111,916USD 9,821,748ACGL holding increased by 23502USD 9,821,7480USD 23,502 USD 87.76 USD 87.55
2025-11-05 (Wednesday)111,916USD 9,798,246ACGL holding increased by 8953USD 9,798,2460USD 8,953 USD 87.55 USD 87.47
2025-11-04 (Tuesday)111,916ACGL holding decreased by -833USD 9,789,293ACGL holding increased by 92879USD 9,789,293-833USD 92,879 USD 87.47 USD 86
2025-11-03 (Monday)112,749ACGL holding increased by 238USD 9,696,414ACGL holding decreased by -14410USD 9,696,414238USD -14,410 USD 86 USD 86.31
2025-10-31 (Friday)112,511USD 9,710,824ACGL holding decreased by -37129USD 9,710,8240USD -37,129 USD 86.31 USD 86.64
2025-10-30 (Thursday)112,511ACGL holding decreased by -714USD 9,747,953ACGL holding increased by 27587USD 9,747,953-714USD 27,587 USD 86.64 USD 85.85
2025-10-29 (Wednesday)113,225USD 9,720,366ACGL holding increased by 127944USD 9,720,3660USD 127,944 USD 85.85 USD 84.72
2025-10-28 (Tuesday)113,225USD 9,592,422ACGL holding decreased by -138135USD 9,592,4220USD -138,135 USD 84.72 USD 85.94
2025-10-27 (Monday)113,225ACGL holding decreased by -833USD 9,730,557ACGL holding decreased by -209598USD 9,730,557-833USD -209,598 USD 85.94 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-11989.99088.640 88.775USD -10,564 92.46 Profit of 438 on sale
2025-11-04SELL-83387.63085.990 86.154USD -71,766 92.55 Profit of 5,324 on sale
2025-11-03BUY23886.31084.695 84.856USD 20,196 92.58
2025-10-30SELL-71487.12085.000 85.212USD -60,841 92.64 Profit of 5,305 on sale
2025-10-27SELL-83385.94087.620 87.452USD -72,848 92.75 Profit of 4,416 on sale
2025-10-23SELL-59587.46088.290 88.207USD -52,483 92.81 Profit of 2,740 on sale
2025-10-21SELL-95287.70088.060 88.024USD -83,799 92.87 Profit of 4,609 on sale
2025-10-20SELL-2,02386.97087.250 87.222USD -176,450 92.90 Profit of 11,480 on sale
2025-10-17SELL-47686.51087.430 87.338USD -41,573 92.93 Profit of 2,662 on sale
2025-10-14SELL-23892.23092.810 92.752USD -22,075 92.99 Profit of 57 on sale
2025-10-01SELL-11990.31091.060 90.985USD -10,827 93.03 Profit of 243 on sale
2025-09-30BUY11990.73090.940 90.919USD 10,819 93.04
2025-09-25BUY11989.57091.580 91.379USD 10,874 93.09
2025-09-24SELL-2,99190.76090.860 90.850USD -271,732 93.10 Profit of 6,740 on sale
2025-09-17BUY12187.35088.030 87.962USD 10,643 93.17
2025-09-08SELL-48490.90093.500 93.240USD -45,128 93.23 Loss of -3 on sale
2025-09-05BUY12191.29092.490 92.370USD 11,177 93.24
2025-09-04BUY12192.22093.800 93.642USD 11,331 93.25
2025-08-05BUY24488.66089.180 89.128USD 21,747 93.30
2025-07-30SELL-36685.61089.830 89.408USD -32,723 93.45 Profit of 1,481 on sale
2025-07-29SELL-36686.12087.300 87.182USD -31,909 93.50 Profit of 2,312 on sale
2025-07-28BUY24486.50088.760 88.534USD 21,602 93.54
2025-07-25BUY24488.89089.070 89.052USD 21,729 93.57
2025-07-14BUY48890.59091.420 91.337USD 44,572 93.76
2025-07-07SELL-12289.42089.680 89.654USD -10,938 93.92 Profit of 521 on sale
2025-07-03SELL-12289.19089.660 89.613USD -10,933 93.99 Profit of 534 on sale
2025-07-02SELL-1,83088.38091.500 91.188USD -166,874 94.03 Profit of 5,195 on sale
2025-06-30BUY1,70891.05091.410 91.374USD 156,067 94.05
2025-06-27BUY73290.32091.090 91.013USD 66,622 94.07
2025-06-26SELL-4,27090.29090.400 90.389USD -385,961 94.10 Profit of 15,847 on sale
2025-06-17BUY36390.15090.600 90.555USD 32,871 94.30
2025-06-16SELL-12191.14092.120 92.022USD -11,135 94.32 Profit of 278 on sale
2025-06-06BUY12295.53096.000 95.953USD 11,706 94.44
2025-06-02BUY2,68496.27096.330 96.324USD 258,534 94.42
2025-05-27BUY3,17294.62094.670 94.665USD 300,277 94.42
2025-05-23BUY85492.07092.390 92.358USD 78,874 94.46
2025-05-21BUY2,31892.85093.650 93.570USD 216,895 94.50
2025-05-20BUY24494.19095.010 94.928USD 23,162 94.50
2025-05-19SELL-3,05095.16095.630 95.583USD -291,528 94.49 Loss of -3,321 on sale
2025-05-15BUY97693.54093.620 93.612USD 91,365 94.50
2025-05-13BUY48893.42095.310 95.121USD 46,419 94.55
2025-04-28BUY36691.19091.600 91.559USD 33,511 94.76
2025-04-23BUY24492.51094.280 94.103USD 22,961 94.86
2025-04-22SELL-24492.95093.370 93.328USD -22,772 94.88 Profit of 378 on sale
2025-04-17SELL-1,83092.57093.300 93.227USD -170,605 94.98 Profit of 3,212 on sale
2025-04-16BUY1,09892.38094.090 93.919USD 103,123 95.01
2025-04-15BUY97692.46093.650 93.531USD 91,286 95.04
2025-04-11SELL-4,14892.13092.750 92.688USD -384,470 95.10 Profit of 9,992 on sale
2025-04-10SELL-19790.58092.280 92.110USD -18,146 95.15 Profit of 599 on sale
2025-04-08SELL-5,71386.42089.390 89.093USD -508,988 95.29 Profit of 35,430 on sale
2025-04-07SELL-6,63084.99088.790 88.410USD -586,158 95.42 Profit of 46,459 on sale
2025-04-04SELL-1,75587.83094.490 93.824USD -164,661 95.51 Profit of 2,957 on sale
2025-04-02SELL-77696.82096.920 96.910USD -75,202 95.49 Loss of -1,100 on sale
2025-03-28BUY1,16495.06097.400 97.166USD 113,101 95.48
2025-03-25BUY58294.58095.430 95.345USD 55,491 95.47
2025-03-21BUY19491.98093.030 92.925USD 18,027 95.54
2025-03-20SELL-58592.45093.520 93.413USD -54,647 95.58 Profit of 1,266 on sale
2025-03-19SELL-78093.19093.810 93.748USD -73,123 95.61 Profit of 1,453 on sale
2025-03-11SELL-1,36590.09091.030 90.936USD -124,128 95.96 Profit of 6,853 on sale
2025-03-04BUY19591.87093.670 93.490USD 18,231 96.26
2025-03-03BUY58592.98094.000 93.898USD 54,930 96.32
2025-02-28BUY1,36592.91094.270 94.134USD 128,493 96.37
2025-02-25BUY1,95090.35090.610 90.584USD 176,639 96.67
2025-02-24BUY19589.55089.980 89.937USD 17,538 96.80
2025-02-21BUY19588.13089.260 89.147USD 17,384 96.96
2025-02-19BUY19588.69089.320 89.257USD 17,405 97.26
2025-02-13BUY19490.16090.320 90.304USD 17,519 97.96
2025-02-12BUY77688.26089.760 89.610USD 69,537 98.16
2025-02-10BUY19691.46093.690 93.467USD 18,320 98.49
2025-02-07BUY78493.50094.070 94.013USD 73,706 98.60
2025-02-06BUY58893.88094.300 94.258USD 55,424 98.71
2025-01-31BUY1,37293.07094.610 94.456USD 129,594 99.28
2025-01-30BUY19694.58095.050 95.003USD 18,621 99.40
2025-01-29BUY1,37293.82095.170 95.035USD 130,388 99.55
2025-01-28BUY39295.21096.830 96.668USD 37,894 99.67
2025-01-27BUY1,17696.52096.530 96.529USD 113,518 99.75
2025-01-24BUY39292.76093.550 93.471USD 36,641 99.95
2025-01-23BUY78493.02093.740 93.668USD 73,436 100.16
2025-01-02BUY1,73291.38093.040 92.874USD 160,858 100.42
2024-12-06BUY99097.83098.810 98.712USD 97,725 100.90
2024-12-05BUY39698.49099.310 99.228USD 39,294 100.98
2024-12-04BUY79298.48099.990 99.839USD 79,072 101.07
2024-12-03BUY1,38699.530100.480 100.385USD 139,134 101.13
2024-12-02BUY19899.300100.930 100.767USD 19,952 101.20
2024-11-27BUY792100.740101.660 101.568USD 80,442 101.26
2024-11-26BUY990100.410100.690 100.662USD 99,655 101.30
2024-11-25BUY1,188100.060100.620 100.564USD 119,470 101.35
2024-11-22BUY3,96099.69099.800 99.789USD 395,164 101.44
2024-11-21BUY79298.59098.780 98.761USD 78,219 101.59
2024-11-20BUY59495.71096.030 95.998USD 57,023 101.91
2024-11-19BUY9,50495.69096.590 96.500USD 917,136 102.28
2024-11-18BUY4,92596.98097.150 97.133USD 478,380 102.61
2024-11-12BUY1,970101.120101.360 101.336USD 199,632 102.71
2024-11-08BUY985101.850103.170 103.038USD 101,492 102.77
2024-11-07BUY59199.800102.160 101.924USD 60,237 103.00
2024-11-06BUY2,758101.700101.970 101.943USD 281,159 103.11
2024-10-31BUY1,17698.560103.210 102.745USD 120,828 106.40
2024-10-30BUY392105.140105.760 105.698USD 41,434 106.58
2024-10-29BUY196104.800106.630 106.447USD 20,864 106.88
2024-10-25SELL-196105.300107.190 107.001USD -20,972 107.58 Profit of 114 on sale
2024-10-21BUY392108.500109.610 109.499USD 42,924 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.