Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-11-12 (Wednesday)144,972USD 16,615,241AFL holding increased by 118877USD 16,615,2410USD 118,877 USD 114.61 USD 113.79
2025-11-11 (Tuesday)144,972USD 16,496,364AFL holding increased by 30444USD 16,496,3640USD 30,444 USD 113.79 USD 113.58
2025-11-10 (Monday)144,972AFL holding decreased by -155USD 16,465,920AFL holding decreased by -91619USD 16,465,920-155USD -91,619 USD 113.58 USD 114.09
2025-11-07 (Friday)145,127USD 16,557,539AFL holding increased by 56599USD 16,557,5390USD 56,599 USD 114.09 USD 113.7
2025-11-06 (Thursday)145,127USD 16,500,940AFL holding increased by 357013USD 16,500,9400USD 357,013 USD 113.7 USD 111.24
2025-11-05 (Wednesday)145,127USD 16,143,927AFL holding increased by 352658USD 16,143,9270USD 352,658 USD 111.24 USD 108.81
2025-11-04 (Tuesday)145,127AFL holding decreased by -1085USD 15,791,269AFL holding increased by 150971USD 15,791,269-1,085USD 150,971 USD 108.81 USD 106.97
2025-11-03 (Monday)146,212AFL holding increased by 310USD 15,640,298AFL holding increased by 1063USD 15,640,298310USD 1,063 USD 106.97 USD 107.19
2025-10-31 (Friday)145,902USD 15,639,235AFL holding increased by 51065USD 15,639,2350USD 51,065 USD 107.19 USD 106.84
2025-10-30 (Thursday)145,902AFL holding decreased by -930USD 15,588,170AFL holding increased by 68028USD 15,588,170-930USD 68,028 USD 106.84 USD 105.7
2025-10-29 (Wednesday)146,832USD 15,520,142AFL holding decreased by -143896USD 15,520,1420USD -143,896 USD 105.7 USD 106.68
2025-10-28 (Tuesday)146,832USD 15,664,038AFL holding decreased by -127744USD 15,664,0380USD -127,744 USD 106.68 USD 107.55
2025-10-27 (Monday)146,832AFL holding decreased by -1085USD 15,791,782AFL holding decreased by -61962USD 15,791,782-1,085USD -61,962 USD 107.55 USD 107.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-155114.195112.390 112.570EUR -17,448 106.36 Loss of -963 on sale
2025-11-04SELL-1,085108.820106.890 107.083EUR -116,185 106.24 Loss of -912 on sale
2025-11-03BUY310108.030105.480 105.735EUR 32,778 106.24
2025-10-30SELL-930107.480105.775 105.946EUR -98,529 106.23 Profit of 265 on sale
2025-10-27SELL-1,085107.550107.740 107.721EUR -116,877 106.22 Loss of -1,624 on sale
2025-10-23SELL-775107.550108.300 108.225EUR -83,874 106.21 Loss of -1,560 on sale
2025-10-21SELL-1,240108.180109.040 108.954EUR -135,103 106.19 Loss of -3,423 on sale
2025-10-20SELL-2,635108.770109.100 109.067EUR -287,392 106.18 Loss of -7,609 on sale
2025-10-17SELL-620107.710108.040 108.007EUR -66,964 106.17 Loss of -1,138 on sale
2025-10-14SELL-310111.510111.570 111.564EUR -34,585 106.12 Loss of -1,688 on sale
2025-10-01SELL-155110.750111.340 111.281EUR -17,249 106.07 Loss of -808 on sale
2025-09-30BUY155111.700111.850 111.835EUR 17,334 106.04
2025-09-25BUY155109.480110.110 110.047EUR 17,057 105.96
2025-09-24SELL-5,070109.310109.360 109.355EUR -554,430 105.94 Loss of -17,327 on sale
2025-09-17BUY158109.230109.990 109.914EUR 17,366 105.91
2025-09-08SELL-632106.340106.550 106.529EUR -67,326 105.89 Loss of -403 on sale
2025-09-05BUY158106.930108.950 108.748EUR 17,182 105.89
2025-09-04BUY158108.550108.770 108.748EUR 17,182 105.87
2025-08-05BUY31698.92099.600 99.532EUR 31,452 105.93
2025-07-30SELL-47498.590100.720 100.507EUR -47,640 106.11 Profit of 2,657 on sale
2025-07-29SELL-474100.820102.080 101.954EUR -48,326 106.15 Profit of 1,987 on sale
2025-07-28BUY316100.880103.290 103.049EUR 32,563 106.18
2025-07-25BUY316103.370103.530 103.514EUR 32,710 106.20
2025-07-22SELL-1,240102.700102.840 102.826EUR -127,504 106.26 Profit of 4,263 on sale
2025-07-14BUY636102.670102.730 102.724EUR 65,332 106.36
2025-07-07SELL-159102.880104.560 104.392EUR -16,598 106.49 Profit of 334 on sale
2025-07-03SELL-159104.570104.720 104.705EUR -16,648 106.52 Profit of 288 on sale
2025-07-02SELL-2,385103.520105.770 105.545EUR -251,725 106.54 Profit of 2,366 on sale
2025-06-30BUY2,212105.460105.580 105.568EUR 233,516 106.54
2025-06-27BUY948105.070105.280 105.259EUR 99,786 106.55
2025-06-26SELL-5,530103.910104.090 104.072EUR -575,518 106.57 Profit of 13,833 on sale
2025-06-20SELL-1,776103.300103.730 103.687EUR -184,148 106.66 Profit of 5,275 on sale
2025-06-17BUY477102.090103.000 102.909EUR 49,088 106.75
2025-06-16SELL-159102.720103.280 103.224EUR -16,413 106.78 Profit of 565 on sale
2025-06-06BUY160103.680103.790 103.779EUR 16,605 106.98
2025-06-02BUY3,520103.800103.840 103.836EUR 365,503 107.11
2025-05-27BUY4,160103.410103.450 103.446EUR 430,335 107.24
2025-05-23BUY1,120102.530102.910 102.872EUR 115,217 107.32
2025-05-21BUY3,040103.540104.960 104.818EUR 318,647 107.40
2025-05-20BUY320105.620106.700 106.592EUR 34,109 107.41
2025-05-19SELL-4,000106.430107.360 107.267EUR -429,068 107.42 Profit of 623 on sale
2025-05-16SELL-1,137106.820107.000 106.982EUR -121,639 107.43 Profit of 507 on sale
2025-05-15BUY1,296105.780105.970 105.951EUR 137,312 107.44
2025-05-13BUY648105.030105.840 105.759EUR 68,532 107.50
2025-04-28BUY486108.490109.180 109.111EUR 53,028 107.61
2025-04-23BUY324108.430110.310 110.122EUR 35,680 107.58
2025-04-22SELL-324108.310108.660 108.625EUR -35,195 107.57 Loss of -340 on sale
2025-04-17SELL-2,430107.440109.230 109.051EUR -264,994 107.61 Loss of -3,512 on sale
2025-04-16BUY1,458107.340109.060 108.888EUR 158,759 107.61
2025-04-15BUY1,296108.030109.500 109.353EUR 141,721 107.60
2025-04-11SELL-5,474106.830107.260 107.217EUR -586,906 107.60 Profit of 2,110 on sale
2025-04-10SELL-260104.680105.940 105.814EUR -27,512 107.64 Profit of 474 on sale
2025-04-08SELL-7,54099.770104.910 104.396EUR -787,146 107.76 Profit of 25,335 on sale
2025-04-07SELL-8,772100.000103.090 102.781EUR -901,595 107.85 Profit of 44,452 on sale
2025-04-04SELL-2,313101.980109.970 109.171EUR -252,513 107.92 Loss of -2,896 on sale
2025-04-02SELL-1,028112.270113.050 112.972EUR -116,135 107.87 Loss of -5,249 on sale
2025-03-28BUY1,542109.800111.420 111.258EUR 171,560 107.74
2025-03-25BUY771109.730110.550 110.468EUR 85,171 107.64
2025-03-21SELL-1,006108.240108.820 108.762EUR -109,415 107.60 Loss of -1,164 on sale
2025-03-20SELL-780108.700109.270 109.213EUR -85,186 107.59 Loss of -1,266 on sale
2025-03-19SELL-1,040108.460108.770 108.739EUR -113,089 107.58 Loss of -1,208 on sale
2025-03-11SELL-1,820106.270107.320 107.215EUR -195,131 107.67 Profit of 836 on sale
2025-03-04BUY259107.600110.030 109.787EUR 28,435 107.67
2025-03-03BUY777110.140110.750 110.689EUR 86,005 107.63
2025-02-28BUY1,813109.470109.700 109.677EUR 198,844 107.60
2025-02-25BUY2,590106.730106.850 106.838EUR 276,710 107.65
2025-02-24BUY259104.090104.600 104.549EUR 27,078 107.71
2025-02-21BUY259102.160104.460 104.230EUR 26,996 107.81
2025-02-19BUY259104.510104.780 104.753EUR 27,131 107.94
2025-02-13BUY259104.080104.170 104.161EUR 26,978 108.28
2025-02-12BUY1,036102.940103.030 103.021EUR 106,730 108.40
2025-02-10BUY261102.610103.820 103.699EUR 27,065 108.64
2025-02-07BUY1,044103.580104.490 104.399EUR 108,993 108.75
2025-02-06BUY780103.080106.360 106.032EUR 82,705 108.88
2025-01-31BUY1,820107.380108.860 108.712EUR 197,856 109.06
2025-01-30BUY260108.250108.930 108.862EUR 28,304 109.09
2025-01-29BUY1,820107.620108.830 108.709EUR 197,850 109.12
2025-01-28BUY520107.280108.630 108.495EUR 56,417 109.17
2025-01-27BUY1,560108.150108.190 108.186EUR 168,770 109.20
2025-01-24BUY520104.910105.380 105.333EUR 54,773 109.33
2025-01-23BUY1,040104.470105.000 104.947EUR 109,145 109.47
2025-01-02BUY1,221102.360104.040 103.872EUR 126,828 109.68
2024-12-06BUY1,325107.310108.350 108.246EUR 143,426 110.10
2024-12-05BUY530107.750108.530 108.452EUR 57,480 110.18
2024-12-04BUY1,060106.990107.250 107.224EUR 113,657 110.30
2024-12-03BUY1,855106.760112.240 111.692EUR 207,189 110.43
2024-12-02BUY265111.400114.600 114.280EUR 30,284 110.39
2024-11-27BUY1,060114.100115.430 115.297EUR 122,215 109.91
2024-11-26BUY1,325114.020114.330 114.299EUR 151,446 109.72
2024-11-25BUY1,590113.200113.980 113.902EUR 181,104 109.56
2024-11-22BUY5,300112.390113.150 113.074EUR 599,292 109.42
2024-11-21BUY1,060111.730112.330 112.270EUR 119,006 109.29
2024-11-20BUY795110.240111.160 111.068EUR 88,299 109.24
2024-11-19BUY12,672111.130111.530 111.490EUR 1,412,801 109.13
2024-11-18BUY6,600112.040112.250 112.229EUR 740,711 108.95
2024-11-12BUY2,640110.650111.140 111.091EUR 293,280 108.84
2024-11-08BUY1,320108.270108.710 108.666EUR 143,439 108.88
2024-11-07BUY792107.440108.350 108.259EUR 85,741 108.99
2024-11-06BUY3,696108.560109.860 109.730EUR 405,562 109.02
2024-10-31BUY1,584104.790108.240 107.895EUR 170,906 111.09
2024-10-30BUY528110.090110.810 110.738EUR 58,470 111.23
2024-10-29BUY264110.000110.360 110.324EUR 29,126 111.43
2024-10-25SELL-264109.750112.230 111.982EUR -29,563 112.27 Profit of 75 on sale
2024-10-21BUY526112.750114.690 114.496EUR 60,225 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.