Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

S&P 500 Analyst Moves: AIZ
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #91 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each broker, - 2025-09-19 12:49:07
YieldBoost AIZ From 1.5% To 9.4% Using Options
Shareholders of Assurant Inc (Symbol: AIZ) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the March 2026 covered call at the $220 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 7.9% rate of retur - 2025-09-15 12:37:05
Brokerages Set Assurant, Inc. (NYSE:AIZ) Target Price at $233.29
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, eight have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-14 06:30:43
Assurant (NYSE:AIZ) versus Horace Mann Educators (NYSE:HMN) Critical Analysis
Assurant (NYSE:AIZ – Get Free Report) and Horace Mann Educators (NYSE:HMN – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Institutional & Insider Ownership 92.7% of Assurant shares […] - 2025-09-02 03:08:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Assurant (NYSE:AIZ) Rating Increased to Strong-Buy at Zacks Research
Zacks Research upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Zacks Research also issued estimates for Assurant’s Q3 2025 earnings at $3.81 EPS, Q4 2025 earnings at $4.71 EPS, FY2025 earnings at $17.01 EPS, Q1 2026 earnings at $5.06 […] - 2025-08-22 03:04:47
Morgan Stanley Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its target price lifted by investment analysts at Morgan Stanley from $218.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 7.71% from the company’s […] - 2025-08-20 02:46:45
Assurant, Inc. (NYSE:AIZ) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 18.2% in the 1st quarter, Holdings Channel reports. The firm owned 2,431 shares of the financial services provider’s stock after selling 540 shares during the period. Maryland State Retirement & Pension System’s holdings in Assurant were […] - 2025-08-15 05:45:00
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its price objective increased by Keefe, Bruyette & Woods from $225.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential upside of 9.92% from […] - 2025-08-14 02:46:55
BMO Capital Markets Initiates Coverage on Assurant (NYSE:AIZ)
BMO Capital Markets initiated coverage on shares of Assurant (NYSE:AIZ – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $238.00 price target on the financial services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 11.32% from the company’s previous […] - 2025-08-14 02:46:54
Assurant (NYSE:AIZ) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a buy rating in a research note published on Saturday. A number of other research analysts have also recently issued reports on AIZ. Keefe, Bruyette & Woods lifted their price objective on shares of Assurant from $224.00 to $225.00 […] - 2025-08-12 02:26:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Jupiter Asset Management Ltd. Buys Shares of 26,933 Assurant, Inc. (NYSE:AIZ)
Jupiter Asset Management Ltd. bought a new stake in Assurant, Inc. (NYSE:AIZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 26,933 shares of the financial services provider’s stock, valued at approximately $5,649,000. A number of other hedge funds […] - 2025-08-04 04:32:47
Cetera Investment Advisers Purchases 3,540 Shares of Assurant, Inc. (NYSE:AIZ)
Cetera Investment Advisers boosted its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,123 shares of the financial services provider’s stock after acquiring an additional 3,540 shares during the period. Cetera […] - 2025-08-04 04:32:46
Blueshift Asset Management LLC Makes New Investment in Assurant, Inc. (NYSE:AIZ)
Blueshift Asset Management LLC acquired a new position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,397 shares of the financial services provider’s stock, valued at approximately $1,132,000. Several other […] - 2025-08-01 04:55:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in Assurant, Inc. (NYSE:AIZ)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 41,002 shares of the financial services provider’s stock after acquiring an additional 455 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-31 04:38:49
Y Intercept Hong Kong Ltd Sells 2,672 Shares of Assurant, Inc. (NYSE:AIZ)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 50.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the financial services provider’s stock after selling 2,672 shares during […] - 2025-07-28 07:44:43
Assurant (NYSE:AIZ) and Corebridge Financial (NYSE:CRBG) Head-To-Head Contrast
Assurant (NYSE:AIZ – Get Free Report) and Corebridge Financial (NYSE:CRBG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, dividends, valuation, earnings and profitability. Profitability This table compares Assurant and Corebridge Financial’s net […] - 2025-07-28 03:08:50

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
2025-11-12 (Wednesday)15,189USD 3,440,005AIZ holding increased by 14582USD 3,440,0050USD 14,582 USD 226.48 USD 225.52
2025-11-11 (Tuesday)15,189USD 3,425,423AIZ holding decreased by -8962USD 3,425,4230USD -8,962 USD 225.52 USD 226.11
2025-11-10 (Monday)15,189AIZ holding decreased by -16USD 3,434,385AIZ holding increased by 23599USD 3,434,385-16USD 23,599 USD 226.11 USD 224.32
2025-11-07 (Friday)15,205USD 3,410,786AIZ holding increased by 114190USD 3,410,7860USD 114,190 USD 224.32 USD 216.81
2025-11-06 (Thursday)15,205USD 3,296,596AIZ holding decreased by -22808USD 3,296,5960USD -22,808 USD 216.81 USD 218.31
2025-11-05 (Wednesday)15,205USD 3,319,404AIZ holding increased by 56411USD 3,319,4040USD 56,411 USD 218.31 USD 214.6
2025-11-04 (Tuesday)15,205AIZ holding decreased by -112USD 3,262,993AIZ holding increased by 14104USD 3,262,993-112USD 14,104 USD 214.6 USD 212.11
2025-11-03 (Monday)15,317AIZ holding increased by 32USD 3,248,889AIZ holding increased by 12749USD 3,248,88932USD 12,749 USD 212.11 USD 211.72
2025-10-31 (Friday)15,285USD 3,236,140AIZ holding decreased by -10853USD 3,236,1400USD -10,853 USD 211.72 USD 212.43
2025-10-30 (Thursday)15,285AIZ holding decreased by -96USD 3,246,993AIZ holding increased by 46053USD 3,246,993-96USD 46,053 USD 212.43 USD 208.11
2025-10-29 (Wednesday)15,381USD 3,200,940AIZ holding increased by 3384USD 3,200,9400USD 3,384 USD 208.11 USD 207.89
2025-10-28 (Tuesday)15,381USD 3,197,556AIZ holding decreased by -66138USD 3,197,5560USD -66,138 USD 207.89 USD 212.19
2025-10-27 (Monday)15,381AIZ holding decreased by -112USD 3,263,694AIZ holding decreased by -18653USD 3,263,694-112USD -18,653 USD 212.19 USD 211.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE00B4JNQZ49

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-16228.125220.950 221.668USD -3,547 203.70 Loss of -288 on sale
2025-11-04SELL-112215.260211.945 212.277USD -23,775 203.39 Loss of -995 on sale
2025-11-03BUY32212.560208.005 208.461USD 6,671 203.35
2025-10-30SELL-96213.020208.610 209.051USD -20,069 203.26 Loss of -556 on sale
2025-10-27SELL-112212.190213.370 213.252USD -23,884 203.16 Loss of -1,130 on sale
2025-10-23SELL-80211.580212.350 212.273USD -16,982 203.07 Loss of -736 on sale
2025-10-21SELL-128210.840211.920 211.812USD -27,112 202.99 Loss of -1,129 on sale
2025-10-20SELL-272209.150209.900 209.825USD -57,072 202.96 Loss of -1,868 on sale
2025-10-17SELL-64209.110209.670 209.614USD -13,415 202.92 Loss of -428 on sale
2025-10-14SELL-32221.810223.100 222.971USD -7,135 202.73 Loss of -648 on sale
2025-10-01SELL-16217.480219.020 218.866USD -3,502 202.56 Loss of -261 on sale
2025-09-30BUY16216.600217.020 216.978USD 3,472 202.48
2025-09-25BUY16216.000216.570 216.513USD 3,464 202.26
2025-09-24SELL-208215.190215.260 215.253USD -44,773 202.18 Loss of -2,718 on sale
2025-09-17BUY16209.500211.350 211.165USD 3,379 202.10
2025-09-08SELL-64211.750212.320 212.263USD -13,585 202.02 Loss of -655 on sale
2025-09-05BUY16211.170217.510 216.876USD 3,470 201.97
2025-09-04BUY16216.510217.350 217.266USD 3,476 201.88
2025-08-05BUY32188.830190.000 189.883USD 6,076 201.91
2025-07-30SELL-48184.560185.860 185.730USD -8,915 202.29 Profit of 795 on sale
2025-07-29SELL-48185.180186.570 186.431USD -8,949 202.39 Profit of 766 on sale
2025-07-28BUY32184.850186.200 186.065USD 5,954 202.50
2025-07-25BUY32186.280187.540 187.414USD 5,997 202.60
2025-07-22SELL-672188.220188.620 188.580USD -126,726 202.91 Profit of 9,628 on sale
2025-07-14BUY68191.070191.220 191.205USD 13,002 203.21
2025-07-07SELL-17191.540195.500 195.104USD -3,317 203.66 Profit of 145 on sale
2025-07-03SELL-17193.470194.110 194.046USD -3,299 203.80 Profit of 166 on sale
2025-07-02SELL-255191.780198.950 198.233USD -50,549 203.88 Profit of 1,440 on sale
2025-06-30BUY238197.490198.100 198.039USD 47,133 203.93
2025-06-27BUY102196.840198.310 198.163USD 20,213 203.98
2025-06-26SELL-595196.210196.810 196.750USD -117,066 204.03 Profit of 4,332 on sale
2025-06-17BUY51198.270199.410 199.296USD 10,164 204.41
2025-06-16SELL-17200.010202.240 202.017USD -3,434 204.44 Profit of 41 on sale
2025-06-06BUY17203.470204.310 204.226USD 3,472 204.71
2025-06-02BUY374204.230204.270 204.266USD 76,395 204.74
2025-05-27BUY442201.000201.590 201.531USD 89,077 204.88
2025-05-23BUY119196.520196.740 196.718USD 23,409 205.02
2025-05-21BUY323192.630199.410 198.732USD 64,190 205.23
2025-05-20BUY34200.650203.500 203.215USD 6,909 205.27
2025-05-19SELL-425203.440204.300 204.214USD -86,791 205.29 Profit of 456 on sale
2025-05-15BUY136199.480199.550 199.543USD 27,138 205.37
2025-05-13BUY68202.450204.510 204.304USD 13,893 205.47
2025-04-28BUY51192.290193.030 192.956USD 9,841 206.57
2025-04-23BUY34191.070194.120 193.815USD 6,590 207.03
2025-04-22SELL-34188.940189.650 189.579USD -6,446 207.22 Profit of 600 on sale
2025-04-17SELL-255188.970191.720 191.445USD -48,818 207.88 Profit of 4,190 on sale
2025-04-16BUY153190.320195.210 194.721USD 29,792 208.07
2025-04-15BUY136193.800197.780 197.382USD 26,844 208.23
2025-04-11SELL-578189.560190.000 189.956USD -109,795 208.59 Profit of 10,770 on sale
2025-04-10SELL-27190.320194.270 193.875USD -5,235 208.80 Profit of 403 on sale
2025-04-08SELL-783179.730190.840 189.729USD -148,558 209.32 Profit of 15,344 on sale
2025-04-07SELL-918181.410187.790 187.152USD -171,806 209.66 Profit of 20,660 on sale
2025-04-04SELL-243187.010200.370 199.034USD -48,365 209.93 Profit of 2,648 on sale
2025-04-02SELL-108210.770211.330 211.274USD -22,818 209.92 Loss of -146 on sale
2025-03-28BUY162206.310212.190 211.602USD 34,280 209.95
2025-03-25BUY81210.830211.620 211.541USD 17,135 209.88
2025-03-21BUY27206.840212.000 211.484USD 5,710 209.93
2025-03-20SELL-81212.050215.850 215.470USD -17,453 209.90 Loss of -451 on sale
2025-03-19SELL-108213.700214.470 214.393USD -23,154 209.85 Loss of -491 on sale
2025-03-11SELL-189204.060205.930 205.743USD -38,885 210.01 Profit of 807 on sale
2025-03-04BUY27206.140209.300 208.984USD 5,643 210.33
2025-03-03BUY81209.920212.690 212.413USD 17,205 210.33
2025-02-28BUY189207.890213.440 212.885USD 40,235 210.38
2025-02-25BUY270206.800207.170 207.133USD 55,926 210.50
2025-02-24BUY27202.800203.960 203.844USD 5,504 210.64
2025-02-21BUY27200.030202.000 201.803USD 5,449 210.83
2025-02-19BUY27200.140204.400 203.974USD 5,507 211.22
2025-02-13BUY27208.020208.200 208.182USD 5,621 211.82
2025-02-12BUY108207.350218.590 217.466USD 23,486 211.91
2025-02-10BUY27212.530215.430 215.140USD 5,809 211.88
2025-02-07BUY108215.160215.320 215.304USD 23,253 211.80
2025-02-06BUY81214.800216.660 216.474USD 17,534 211.74
2025-01-31BUY189215.190220.070 219.582USD 41,501 211.54
2025-01-30BUY27218.670221.390 221.118USD 5,970 211.36
2025-01-29BUY189216.910219.480 219.223USD 41,433 211.21
2025-01-28BUY54215.710216.930 216.808USD 11,708 211.09
2025-01-27BUY162215.600215.710 215.699USD 34,943 210.97
2025-01-24BUY54210.900211.210 211.179USD 11,404 210.97
2025-01-23BUY108207.400208.670 208.543USD 22,523 211.07
2025-01-02BUY405211.410214.460 214.155USD 86,733 211.06
2024-12-06BUY135224.220225.710 225.561USD 30,451 210.20
2024-12-05BUY54225.370226.390 226.288USD 12,220 209.67
2024-12-04BUY108224.380227.530 227.215USD 24,539 209.15
2024-12-03BUY189227.340229.240 229.050USD 43,290 208.48
2024-12-02BUY27225.730227.850 227.638USD 6,146 207.81
2024-11-27BUY108227.050229.440 229.201USD 24,754 205.30
2024-11-26BUY135228.680229.080 229.040USD 30,920 204.24
2024-11-25BUY162227.440230.550 230.239USD 37,299 203.13
2024-11-22BUY540226.150227.160 227.059USD 122,612 201.98
2024-11-21BUY108225.220225.470 225.445USD 24,348 200.76
2024-11-20BUY81220.850222.670 222.488USD 18,022 199.64
2024-11-19BUY1,296219.170220.460 220.331USD 285,549 198.49
2024-11-18BUY675221.600221.940 221.906USD 149,787 197.05
2024-11-12BUY270212.290212.810 212.758USD 57,445 196.03
2024-11-08BUY135209.390209.730 209.696USD 28,309 195.08
2024-11-07BUY81205.840208.670 208.387USD 16,879 194.25
2024-11-06BUY378206.370207.240 207.153USD 78,304 193.24
2024-10-31BUY162191.700196.750 196.245USD 31,792 193.90
2024-10-30BUY54195.070196.740 196.573USD 10,615 193.73
2024-10-29BUY27193.550194.770 194.648USD 5,255 193.76
2024-10-25SELL-27191.770195.570 195.190USD -5,270 194.14 Loss of -28 on sale
2024-10-21BUY54194.370197.070 196.800USD 10,627 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1944,45914980,55455.2%
2025-09-1851,095095,06253.7%
2025-09-1779,1930152,83451.8%
2025-09-1626,406092,37528.6%
2025-09-1530,346560,95849.8%
2025-09-1243,240077,92955.5%
2025-09-1143,123086,30350.0%
2025-09-1033,600054,14362.1%
2025-09-0944,123081,26654.3%
2025-09-0852,8631,207143,80436.8%
2025-09-0560,6250139,36943.5%
2025-09-0462,119700130,03447.8%
2025-09-0360,0000101,56159.1%
2025-09-0282,61725136,04360.7%
2025-08-2981,7320163,37950.0%
2025-08-28149,0320203,06073.4%
2025-08-2763,4320116,21154.6%
2025-08-2669,1570105,88765.3%
2025-08-2556,024090,84361.7%
2025-08-2248,8780132,53336.9%
2025-08-2148,317087,78655.0%
2025-08-2084,7180152,50755.6%
2025-08-1965,4730148,05344.2%
2025-08-1864,3250122,91952.3%
2025-08-15125,5940207,11360.6%
2025-08-1486,5040214,57740.3%
2025-08-1390,307500160,25856.4%
2025-08-1277,7100131,20159.2%
2025-08-1199,0760152,79264.8%
2025-08-0870,8980151,46846.8%
2025-08-07106,69812174,11261.3%
2025-08-06212,3320345,10361.5%
2025-08-0577,2230146,12752.8%
2025-08-0462,5600122,73951.0%
2025-08-0182,8030126,96065.2%
2025-07-3197,7055151,42864.5%
2025-07-3058,448086,65867.4%
2025-07-2952,8070133,02039.7%
2025-07-2831,384976,34541.1%
2025-07-2530,8542877,18140.0%
2025-07-2444,4490104,95742.3%
2025-07-2365,6750123,14053.3%
2025-07-2229,808066,15445.1%
2025-07-2182,38810159,02551.8%
2025-07-1845,731092,47849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.