ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-12 (Thursday)84,967ALL holding increased by 1079USD 17,550,784ALL holding increased by 376394USD 17,550,7841,079USD 376,394 USD 206.56 USD 204.73
2026-02-11 (Wednesday)83,888USD 17,174,390ALL holding increased by 300319USD 17,174,3900USD 300,319 USD 204.73 USD 201.15
2026-02-10 (Tuesday)83,888ALL holding decreased by -83USD 16,874,071ALL holding increased by 84909USD 16,874,071-83USD 84,909 USD 201.15 USD 199.94
2026-02-09 (Monday)83,971USD 16,789,162ALL holding decreased by -639019USD 16,789,1620USD -639,019 USD 199.94 USD 207.55
2026-02-06 (Friday)83,971ALL holding decreased by -168USD 17,428,181ALL holding increased by 536435USD 17,428,181-168USD 536,435 USD 207.55 USD 200.76
2026-02-02 (Monday)84,139USD 16,891,746ALL holding increased by 148926USD 16,891,7460USD 148,926 USD 200.76 USD 198.99
2026-01-30 (Friday)84,139ALL holding decreased by -252USD 16,742,820ALL holding increased by 490USD 16,742,820-252USD 490 USD 198.99 USD 198.39
2026-01-29 (Thursday)84,391ALL holding decreased by -84USD 16,742,330ALL holding increased by 72878USD 16,742,330-84USD 72,878 USD 198.39 USD 197.33
2026-01-28 (Wednesday)84,475USD 16,669,452ALL holding increased by 216256USD 16,669,4520USD 216,256 USD 197.33 USD 194.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY1,079208.300203.970 204.403GBX 220,551 -
2026-02-10SELL-83201.785198.165 198.527GBX -16,478 -
2026-02-06SELL-168 207.550* -
2026-01-30SELL-252199.200196.520 196.788GBX -49,591 -
2026-01-29SELL-84200.035196.095 196.489GBX -16,505 -
2026-01-23SELL-84194.840191.640 191.960GBX -16,125 -
2026-01-21SELL-672196.045191.600 192.045GBX -129,054 -
2026-01-20SELL-252196.035191.500 191.954GBX -48,372 -
2026-01-16BUY756195.727191.800 192.193GBX 145,298 -
2026-01-15BUY336198.850195.050 195.430GBX 65,664 -
2026-01-14BUY252200.200194.560 195.124GBX 49,171 -
2026-01-13SELL-252210.100197.000 198.310GBX -49,974 -
2026-01-12BUY672210.730205.260 205.807GBX 138,302 -
2026-01-09BUY336214.990210.270 210.742GBX 70,809 -
2026-01-08BUY588211.485207.508 207.906GBX 122,249 -
2026-01-07BUY588210.060206.865 207.185GBX 121,824 -
2026-01-02BUY252208.350203.170 203.688GBX 51,329 -
2025-12-31BUY252209.770208.100 208.267GBX 52,483 -
2025-12-31BUY252209.770208.100 208.267GBX 52,483 -
2025-12-19BUY84206.440203.570 203.857GBX 17,124 -
2025-12-18BUY84208.340203.710 204.173GBX 17,151 -
2025-12-16SELL-84212.760208.400 208.836GBX -17,542 -
2025-12-12BUY1,680207.880206.395 206.544GBX 346,993 -
2025-12-10SELL-582202.594199.988 200.248GBX -116,544 -
2025-12-05SELL-84206.015201.820 202.240GBX -16,988 -
2025-12-04SELL-252210.420206.340 206.748GBX -52,100 -
2025-11-24BUY252215.200212.330 212.617GBX 53,579 -
2025-11-19SELL-84212.520208.340 208.758GBX -17,536 -
2025-11-18BUY84212.110209.210 209.500GBX 17,598 -
2025-11-17BUY84215.205208.290 208.981GBX 17,554 -
2025-11-14BUY1,008215.058211.470 211.829GBX 213,524 -
2025-11-13BUY84211.750207.970 208.348GBX 17,501 -
2025-11-10SELL-84204.850200.380 200.827GBX -16,869 -
2025-11-04SELL-588195.410191.430 191.828GBX -112,795 -
2025-11-03BUY168192.040188.150 188.539GBX 31,675 -
2025-10-30SELL-504192.980190.855 191.067GBX -96,298 -
2025-10-27SELL-588193.200193.800 193.740GBX -113,919 -
2025-10-23SELL-420194.460196.110 195.945GBX -82,297 -
2025-10-21SELL-672193.740195.290 195.135GBX -131,131 -
2025-10-20SELL-1,428193.790196.570 196.292GBX -280,305 -
2025-10-17SELL-336195.870196.740 196.653GBX -66,075 -
2025-10-14SELL-168209.520209.910 209.871GBX -35,258 -
2025-10-01SELL-84210.680214.440 214.064GBX -17,981 -
2025-09-30BUY84214.650215.700 215.595GBX 18,110 -
2025-09-25BUY84209.820210.600 210.522GBX 17,684 -
2025-09-24SELL-2,402209.410209.590 209.572GBX -503,392 -
2025-09-17BUY86197.250199.120 198.933GBX 17,108 -
2025-09-08SELL-344200.310201.040 200.967GBX -69,133 -
2025-09-05BUY86201.530208.150 207.488GBX 17,844 -
2025-09-04BUY86208.330208.460 208.447GBX 17,926 -
2025-08-05BUY172205.550207.200 207.035GBX 35,610 -
2025-07-30SELL-258192.280195.010 194.737GBX -50,242 -
2025-07-29SELL-258193.900194.550 194.485GBX -50,177 -
2025-07-28BUY172192.000195.730 195.357GBX 33,601 -
2025-07-25BUY172195.700196.710 196.609GBX 33,817 -
2025-07-14BUY344196.200196.390 196.371GBX 67,552 -
2025-07-07SELL-86194.540198.500 198.104GBX -17,037 -
2025-07-03SELL-86198.000198.000 198.000GBX -17,028 -
2025-07-02SELL-1,275194.690200.250 199.694GBX -254,610 -
2025-06-30BUY1,190201.310201.930 201.868GBX 240,223 -
2025-06-27BUY510195.760196.170 196.129GBX 100,026 -
2025-06-26SELL-2,975194.150194.450 194.420GBX -578,399 -
2025-06-17BUY255198.190199.370 199.252GBX 50,809 -
2025-06-16SELL-85199.610201.850 201.626GBX -17,138 -
2025-06-06BUY85208.060209.190 209.077GBX 17,772 -
2025-06-02BUY1,870212.640212.670 212.667GBX 397,687 -
2025-05-27BUY2,210207.250207.400 207.385GBX 458,321 -
2025-05-23BUY595203.240204.090 204.005GBX 121,383 -
2025-05-21BUY1,615205.310207.810 207.560GBX 335,209 -
2025-05-20BUY170208.120210.230 210.019GBX 35,703 -
2025-05-19SELL-2,125209.950210.680 210.607GBX -447,540 -
2025-05-16SELL-589209.060209.140 209.132GBX -123,179 -
2025-05-15BUY688205.270205.600 205.567GBX 141,430 -
2025-05-13BUY344202.560204.260 204.090GBX 70,207 -
2025-04-28BUY258195.410195.630 195.608GBX 50,467 -
2025-04-23BUY172194.730196.410 196.242GBX 33,754 -
2025-04-22SELL-172193.900194.480 194.422GBX -33,441 -
2025-04-17SELL-1,290194.660196.830 196.613GBX -253,631 -
2025-04-16BUY774194.240197.720 197.372GBX 152,766 -
2025-04-15BUY688194.540197.920 197.582GBX 135,936 -
2025-04-11SELL-2,924192.550193.370 193.288GBX -565,174 -
2025-04-10SELL-139190.790193.990 193.670GBX -26,920 -
2025-04-08SELL-4,031183.470189.590 188.978GBX -761,770 -
2025-04-07SELL-4,692180.530187.390 186.704GBX -876,015 -
2025-04-04SELL-1,242186.570203.650 201.942GBX -250,812 -
2025-04-02SELL-552205.430207.530 207.320GBX -114,441 -
2025-03-28BUY828206.450209.840 209.501GBX 173,467 -
2025-03-25BUY414208.120209.350 209.227GBX 86,620 -
2025-03-21BUY1,276206.470210.920 210.475GBX 268,566 -
2025-03-20SELL-408210.180212.910 212.637GBX -86,756 -
2025-03-19SELL-544204.870205.300 205.257GBX -111,660 -
2025-03-11SELL-952201.580203.600 203.398GBX -193,635 -
2025-03-04BUY136199.030202.500 202.153GBX 27,493 -
2025-03-03BUY408202.060203.300 203.176GBX 82,896 -
2025-02-28BUY952199.150199.940 199.861GBX 190,268 -
2025-02-25BUY1,360190.480191.420 191.326GBX 260,203 -
2025-02-24BUY136188.750190.300 190.145GBX 25,860 -
2025-02-21BUY136185.660189.750 189.341GBX 25,750 -
2025-02-19BUY136191.600191.790 191.771GBX 26,081 -
2025-02-13BUY136192.770193.080 193.049GBX 26,255 -
2025-02-12BUY544189.330189.460 189.447GBX 103,059 -
2025-02-10BUY137186.580190.150 189.793GBX 26,002 -
2025-02-07BUY548190.240192.760 192.508GBX 105,494 -
2025-02-06BUY411191.880199.040 198.324GBX 81,511 -
2025-01-31BUY959192.330194.580 194.355GBX 186,386 -
2025-01-30BUY137193.830194.410 194.352GBX 26,626 -
2025-01-29BUY959190.810192.950 192.736GBX 184,834 -
2025-01-28BUY274190.960192.920 192.724GBX 52,806 -
2025-01-27BUY822193.190193.270 193.262GBX 158,861 -
2025-01-24BUY274186.070186.500 186.457GBX 51,089 -
2025-01-23BUY548184.660188.020 187.684GBX 102,851 -
2025-01-02BUY1,156191.950193.760 193.579GBX 223,777 -
2024-12-06BUY690203.640204.890 204.765GBX 141,288 -
2024-12-05BUY276204.230206.890 206.624GBX 57,028 -
2024-12-04BUY552204.950205.830 205.742GBX 113,570 -
2024-12-03BUY966203.400205.510 205.299GBX 198,319 -
2024-12-02BUY138204.390208.310 207.918GBX 28,693 -
2024-11-27BUY552208.200209.880 209.712GBX 115,761 -
2024-11-26BUY690207.870208.230 208.194GBX 143,654 -
2024-11-25BUY828202.030205.180 204.865GBX 169,628 -
2024-11-22BUY2,760203.800205.350 205.195GBX 566,338 -
2024-11-21BUY552203.480203.540 203.534GBX 112,351 -
2024-11-20BUY414197.290198.630 198.496GBX 82,177 -
2024-11-19BUY6,624196.600199.500 199.210GBX 1,319,567 -
2024-11-18BUY3,450199.970200.070 200.060GBX 690,207 -
2024-11-12BUY1,380198.100199.220 199.108GBX 274,769 -
2024-11-08BUY690196.900198.560 198.394GBX 136,892 -
2024-11-07BUY414190.550191.200 191.135GBX 79,130 -
2024-11-06BUY1,932188.790195.190 194.550GBX 375,871 -
2024-10-31BUY828186.520195.100 194.242GBX 160,832 -
2024-10-30BUY276189.440189.760 189.728GBX 52,365 -
2024-10-29BUY138186.570189.630 189.324GBX 26,127 -
2024-10-25SELL-138188.120193.120 192.620GBX -26,582 -
2024-10-21BUY276192.640195.280 195.016GBX 53,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy