ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2026-02-12 (Thursday)2,186,902BAC holding increased by 27742USD 114,856,093BAC holding decreased by -1414673USD 114,856,09327,742USD -1,414,673 USD 52.52 USD 53.85
2026-02-11 (Wednesday)2,159,160USD 116,270,766BAC holding decreased by -3325106USD 116,270,7660USD -3,325,106 USD 53.85 USD 55.39
2026-02-10 (Tuesday)2,159,160BAC holding decreased by -2134USD 119,595,872BAC holding decreased by -2322723USD 119,595,872-2,134USD -2,322,723 USD 55.39 USD 56.41
2026-02-09 (Monday)2,161,294USD 121,918,595BAC holding decreased by -259355USD 121,918,5950USD -259,355 USD 56.41 USD 56.53
2026-02-06 (Friday)2,161,294BAC holding decreased by -4282USD 122,177,950BAC holding increased by 5171879USD 122,177,950-4,282USD 5,171,879 USD 56.53 USD 54.03
2026-02-02 (Monday)2,165,576USD 117,006,071BAC holding increased by 1797428USD 117,006,0710USD 1,797,428 USD 54.03 USD 53.2
2026-01-30 (Friday)2,165,576BAC holding decreased by -12047USD 115,208,643BAC holding decreased by -379586USD 115,208,643-12,047USD -379,586 USD 53.2 USD 53.08
2026-01-29 (Thursday)2,177,623BAC holding decreased by -2149USD 115,588,229BAC holding increased by 2654242USD 115,588,229-2,149USD 2,654,242 USD 53.08 USD 51.81
2026-01-28 (Wednesday)2,179,772USD 112,933,987BAC holding decreased by -784718USD 112,933,9870USD -784,718 USD 51.81 USD 52.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00B4JNQZ49

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY27,74253.94051.790 52.005USD 1,442,723 -
2026-02-10SELL-2,13456.83054.265 54.521USD -116,349 -
2026-02-06SELL-4,282 56.530* -
2026-01-30SELL-12,04753.41052.770 52.834USD -636,491 -
2026-01-29SELL-2,14953.08051.950 52.063USD -111,883 -
2026-01-23SELL-2,14952.18051.380 51.460USD -110,588 -
2026-01-21SELL-17,19252.85552.050 52.130USD -896,228 -
2026-01-20SELL-6,44753.47751.960 52.112USD -335,964 -
2026-01-16BUY19,34153.38052.245 52.358USD 1,012,666 -
2026-01-15BUY8,59653.03652.230 52.310USD 449,660 -
2026-01-14BUY6,44453.48051.660 51.842USD 334,070 -
2026-01-13SELL-6,44755.52054.300 54.422USD -350,859 -
2026-01-12BUY17,18455.44554.730 54.801USD 941,709 -
2026-01-09BUY8,59656.61055.790 55.872USD 480,276 -
2026-01-08BUY15,03656.58055.520 55.626USD 836,393 -
2026-01-07BUY15,03656.80555.440 55.576USD 835,648 -
2026-01-02BUY6,47155.99054.880 54.991USD 355,847 -
2025-12-31BUY6,45955.42054.930 54.979USD 355,109 -
2025-12-31BUY6,45955.42054.930 54.979USD 355,109 -
2025-12-19SELL-6,96855.30554.410 54.499USD -379,753 -
2025-12-18BUY2,16055.15053.770 53.908USD 116,441 -
2025-12-16SELL-2,16055.35054.690 54.756USD -118,273 -
2025-12-12BUY43,20055.29554.360 54.454USD 2,352,391 -
2025-12-10SELL-10,12754.55053.345 53.466USD -541,445 -
2025-12-05SELL-2,17354.82553.740 53.849USD -117,013 -
2025-12-04SELL-6,51354.69054.000 54.069USD -352,151 -
2025-11-24BUY6,50752.24051.395 51.480USD 334,977 -
2025-11-19SELL-2,16952.48551.670 51.751USD -112,249 -
2025-11-18BUY2,16952.18051.145 51.249USD 111,158 -
2025-11-17BUY2,16952.58051.390 51.509USD 111,723 -
2025-11-14BUY26,02852.89852.030 52.117USD 1,356,497 -
2025-11-13BUY2,16854.21052.770 52.914USD 114,718 -
2025-11-10SELL-2,16853.98553.345 53.409USD -115,791 -
2025-11-04SELL-15,16253.99552.720 52.848USD -801,274 -
2025-11-03BUY4,33253.64052.710 52.803USD 228,743 -
2025-10-30SELL-12,99653.44052.560 52.648USD -684,213 -
2025-10-27SELL-15,16953.02053.070 53.065USD -804,943 -
2025-10-23SELL-10,83051.76051.800 51.796USD -560,951 -
2025-10-21SELL-17,32851.52052.370 52.285USD -905,994 -
2025-10-20SELL-36,82252.04052.280 52.256USD -1,924,170 -
2025-10-17SELL-8,66451.28051.770 51.721USD -448,111 -
2025-10-14SELL-4,33450.09050.500 50.459USD -218,689 -
2025-10-01SELL-2,16650.68051.680 51.580USD -111,722 -
2025-09-30BUY2,16651.59052.570 52.472USD 113,654 -
2025-09-25BUY2,16551.85052.330 52.282USD 113,191 -
2025-09-24BUY42,77251.70052.250 52.195USD 2,232,485 -
2025-09-17BUY2,10751.40051.630 51.607USD 108,736 -
2025-09-08SELL-8,42049.46049.910 49.865USD -419,863 -
2025-09-05BUY2,10549.77050.790 50.688USD 106,698 -
2025-09-04BUY2,10450.62050.830 50.809USD 106,902 -
2025-08-05BUY4,25245.56046.000 45.956USD 195,405 -
2025-07-30SELL-6,36347.96048.500 48.446USD -308,262 -
2025-07-29SELL-6,36047.95048.510 48.454USD -308,167 -
2025-07-28BUY4,24248.23048.540 48.509USD 205,775 -
2025-07-25BUY4,24248.45048.550 48.540USD 205,907 -
2025-07-22SELL-13,59847.77048.170 48.130USD -654,472 -
2025-07-14BUY8,45647.07047.070 47.070USD 398,024 -
2025-07-07SELL-2,11448.66049.210 49.155USD -103,914 -
2025-07-03SELL-2,11448.93049.310 49.272USD -104,161 -
2025-07-02SELL-31,69548.71048.730 48.728USD -1,544,434 -
2025-06-30BUY29,58247.32047.620 47.590USD 1,407,807 -
2025-06-27BUY12,67847.12047.670 47.615USD 603,663 -
2025-06-26SELL-73,95547.46047.580 47.568USD -3,517,892 -
2025-06-20SELL-10,96745.50045.650 45.635USD -500,479 -
2025-06-17BUY6,36344.23044.670 44.626USD 283,955 -
2025-06-16SELL-2,12144.41044.890 44.842USD -95,110 -
2025-06-06BUY2,12444.97045.170 45.150USD 95,899 -
2025-06-02BUY46,70644.08044.150 44.143USD 2,061,743 -
2025-05-27BUY55,19844.22044.220 44.220USD 2,440,856 -
2025-05-23BUY14,86143.20043.430 43.407USD 645,071 -
2025-05-21BUY40,33743.25044.490 44.366USD 1,789,591 -
2025-05-20BUY4,24644.69044.910 44.888USD 190,594 -
2025-05-19SELL-53,07544.77045.140 45.103USD -2,393,842 -
2025-05-16SELL-13,35944.69044.790 44.780USD -598,216 -
2025-05-15BUY17,12044.38044.980 44.920USD 769,030 -
2025-05-13BUY8,56044.28044.490 44.469USD 380,655 -
2025-04-28BUY6,41739.78040.080 40.050USD 257,001 -
2025-04-23BUY4,27838.75040.130 39.992USD 171,086 -
2025-04-22SELL-4,27838.32038.490 38.473USD -164,588 -
2025-04-17SELL-32,08537.41037.870 37.824USD -1,213,583 -
2025-04-16BUY19,25137.33038.160 38.077USD 733,020 -
2025-04-15BUY17,11237.99038.750 38.674USD 661,789 -
2025-04-11SELL-72,72635.95036.230 36.202USD -2,632,827 -
2025-04-10SELL-3,44735.85036.400 36.345USD -125,281 -
2025-04-08SELL-99,93435.03037.330 37.100USD -3,707,552 -
2025-04-07SELL-116,96035.58036.630 36.525USD -4,271,964 -
2025-04-04SELL-30,96034.39035.790 35.650USD -1,103,724 -
2025-04-02SELL-13,75241.85041.970 41.958USD -577,006 -
2025-03-28BUY20,62841.25042.620 42.483USD 876,339 -
2025-03-25BUY10,31443.28043.530 43.505USD 448,711 -
2025-03-21SELL-2,84742.47042.660 42.641USD -121,399 -
2025-03-20SELL-10,34742.48042.720 42.696USD -441,776 -
2025-03-19SELL-13,79642.21042.700 42.651USD -588,413 -
2025-03-11SELL-24,14339.61040.660 40.555USD -979,119 -
2025-03-04BUY3,44942.67044.840 44.623USD 153,905 -
2025-03-03BUY10,34745.56046.960 46.820USD 484,447 -
2025-02-28BUY24,14346.10046.200 46.190USD 1,115,165 -
2025-02-25BUY34,49043.94044.840 44.750USD 1,543,428 -
2025-02-24BUY3,44744.46045.390 45.297USD 156,139 -
2025-02-21BUY3,44944.81045.510 45.440USD 156,723 -
2025-02-19BUY3,44746.01046.060 46.055USD 158,752 -
2025-02-13BUY3,44746.33046.570 46.546USD 160,444 -
2025-02-12BUY13,78846.21046.580 46.543USD 641,735 -
2025-02-10BUY3,45146.67047.560 47.471USD 163,822 -
2025-02-07BUY13,80447.40047.970 47.913USD 661,391 -
2025-02-06BUY10,35347.74047.980 47.956USD 496,488 -
2025-01-31BUY24,15746.30046.830 46.777USD 1,129,992 -
2025-01-30BUY3,45146.72047.170 47.125USD 162,628 -
2025-01-29BUY24,15046.75047.390 47.326USD 1,142,923 -
2025-01-28BUY6,90046.84047.440 47.380USD 326,922 -
2025-01-27BUY20,70047.09047.140 47.135USD 975,694 -
2025-01-24BUY6,90046.52046.860 46.826USD 323,099 -
2025-01-23BUY13,80046.39046.890 46.840USD 646,392 -
2025-01-02BUY9,19544.29044.590 44.560USD 409,729 -
2024-12-06BUY17,60546.75047.060 47.029USD 827,946 -
2024-12-05BUY7,04247.00047.240 47.216USD 332,495 -
2024-12-04BUY14,08446.37046.780 46.739USD 658,272 -
2024-12-03BUY24,64746.82047.480 47.414USD 1,168,613 -
2024-12-02BUY3,52147.04047.820 47.742USD 168,100 -
2024-11-27BUY14,07647.77047.980 47.959USD 675,071 -
2024-11-26BUY17,59547.75047.840 47.831USD 841,586 -
2024-11-25BUY21,11447.50047.740 47.716USD 1,007,476 -
2024-11-22BUY70,38047.00047.220 47.198USD 3,321,795 -
2024-11-21BUY14,07646.46047.050 46.991USD 661,445 -
2024-11-20BUY10,55746.06046.640 46.582USD 491,766 -
2024-11-19BUY168,96046.41046.620 46.599USD 7,873,367 -
2024-11-18BUY87,98046.72047.020 46.990USD 4,134,180 -
2024-11-12BUY35,18045.86046.450 46.391USD 1,632,035 -
2024-11-08BUY17,59045.13045.500 45.463USD 799,694 -
2024-11-07BUY10,55444.77045.230 45.184USD 476,872 -
2024-11-06BUY49,25245.41045.550 45.536USD 2,242,739 -
2024-10-31BUY21,10841.82042.550 42.477USD 896,605 -
2024-10-30BUY7,03642.31042.900 42.841USD 301,429 -
2024-10-29BUY3,51842.53042.810 42.782USD 150,507 -
2024-10-25SELL-3,51841.89042.980 42.871USD -150,820 -
2024-10-21BUY7,03641.76042.410 42.345USD 297,939 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy