Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-11-11 (Tuesday)88,272USD 7,065,291USD 7,065,291
2025-11-10 (Monday)88,272BRO holding decreased by -94USD 6,930,235BRO holding decreased by -10031USD 6,930,235-94USD -10,031 USD 78.51 USD 78.54
2025-11-07 (Friday)88,366USD 6,940,266BRO holding increased by 187336USD 6,940,2660USD 187,336 USD 78.54 USD 76.42
2025-11-06 (Thursday)88,366USD 6,752,930BRO holding decreased by -125479USD 6,752,9300USD -125,479 USD 76.42 USD 77.84
2025-11-05 (Wednesday)88,366USD 6,878,409BRO holding decreased by -101621USD 6,878,4090USD -101,621 USD 77.84 USD 78.99
2025-11-04 (Tuesday)88,366BRO holding decreased by -658USD 6,980,030BRO holding increased by 52182USD 6,980,030-658USD 52,182 USD 78.99 USD 77.82
2025-11-03 (Monday)89,024BRO holding increased by 188USD 6,927,848BRO holding decreased by -155935USD 6,927,848188USD -155,935 USD 77.82 USD 79.74
2025-10-31 (Friday)88,836USD 7,083,783BRO holding decreased by -63073USD 7,083,7830USD -63,073 USD 79.74 USD 80.45
2025-10-30 (Thursday)88,836BRO holding decreased by -564USD 7,146,856BRO holding decreased by -31964USD 7,146,856-564USD -31,964 USD 80.45 USD 80.3
2025-10-29 (Wednesday)89,400USD 7,178,820BRO holding decreased by -185952USD 7,178,8200USD -185,952 USD 80.3 USD 82.38
2025-10-28 (Tuesday)89,400USD 7,364,772BRO holding decreased by -480972USD 7,364,7720USD -480,972 USD 82.38 USD 87.76
2025-10-27 (Monday)89,400BRO holding decreased by -658USD 7,845,744BRO holding decreased by -79360USD 7,845,744-658USD -79,360 USD 87.76 USD 88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00B4JNQZ49

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-9479.08076.963 77.175USD -7,254 106.85 Profit of 2,790 on sale
2025-11-04SELL-65879.09577.730 77.867USD -51,236 107.44 Profit of 19,459 on sale
2025-11-03BUY18878.95076.960 77.159USD 14,506 107.59
2025-10-30SELL-56481.56080.260 80.390USD -45,340 107.87 Profit of 15,501 on sale
2025-10-27SELL-65887.76089.050 88.921USD -58,510 108.26 Profit of 12,723 on sale
2025-10-23SELL-47088.77090.460 90.291USD -42,437 108.47 Profit of 8,543 on sale
2025-10-21SELL-75288.28089.250 89.153USD -67,043 108.68 Profit of 14,683 on sale
2025-10-20SELL-1,59887.52087.940 87.898USD -140,461 108.79 Profit of 33,389 on sale
2025-10-17SELL-37687.91088.350 88.306USD -33,203 108.91 Profit of 7,745 on sale
2025-10-14SELL-18894.77094.960 94.941USD -17,849 109.18 Profit of 2,678 on sale
2025-10-01SELL-9492.76094.160 94.020USD -8,838 109.36 Profit of 1,442 on sale
2025-09-30BUY9493.79094.290 94.240USD 8,859 109.45
2025-09-25BUY9492.65094.000 93.865USD 8,823 109.73
2025-09-24BUY2,18893.22093.510 93.481USD 204,536 109.82
2025-09-17BUY9092.21093.300 93.191USD 8,387 110.03
2025-09-08SELL-36095.35095.460 95.449USD -34,362 110.32 Profit of 5,354 on sale
2025-09-05BUY9094.79096.130 95.996USD 8,640 110.41
2025-09-04BUY9095.49095.600 95.589USD 8,603 110.50
2025-08-05BUY18091.67093.090 92.948USD 16,731 110.73
2025-07-30SELL-27092.94094.500 94.344USD -25,473 111.18 Profit of 4,547 on sale
2025-07-29SELL-27091.91098.100 97.481USD -26,320 111.30 Profit of 3,732 on sale
2025-07-28BUY180102.580104.100 103.948USD 18,711 111.36
2025-07-25BUY180103.380104.250 104.163USD 18,749 111.41
2025-07-22SELL-1,216103.240103.580 103.546USD -125,912 111.57 Profit of 9,756 on sale
2025-07-14BUY368107.980108.230 108.205USD 39,819 111.67
2025-07-07SELL-92107.810108.660 108.575USD -9,989 111.81 Profit of 298 on sale
2025-07-03SELL-92108.700108.750 108.745USD -10,005 111.85 Profit of 286 on sale
2025-07-02SELL-1,380107.810108.790 108.692USD -149,995 111.88 Profit of 4,399 on sale
2025-06-30BUY1,288110.870111.090 111.068USD 143,056 111.89
2025-06-27BUY15,771109.580110.800 110.678USD 1,745,503 111.90
2025-06-26SELL-2,695109.270109.580 109.549USD -295,235 111.92 Profit of 6,394 on sale
2025-06-17BUY231108.120108.820 108.750USD 25,121 112.07
2025-06-16SELL-77107.130107.530 107.490USD -8,277 112.11 Profit of 355 on sale
2025-06-06BUY77110.570111.510 111.416USD 8,579 112.35
2025-06-02BUY1,694113.400113.440 113.436USD 192,161 112.36
2025-05-27BUY2,002112.080112.210 112.197USD 224,618 112.38
2025-05-23BUY539110.820111.360 111.306USD 59,994 112.41
2025-05-21BUY1,463110.990113.670 113.402USD 165,907 112.44
2025-05-20BUY154112.450112.610 112.594USD 17,339 112.44
2025-05-19SELL-1,925112.000112.570 112.513USD -216,588 112.44 Loss of -142 on sale
2025-05-15BUY616110.560110.700 110.686USD 68,183 112.46
2025-05-13BUY308109.020111.040 110.838USD 34,138 112.53
2025-04-28BUY231114.880115.450 115.393USD 26,656 112.73
2025-04-23BUY154118.200119.060 118.974USD 18,322 112.60
2025-04-22SELL-154117.560117.720 117.704USD -18,126 112.55 Loss of -794 on sale
2025-04-17SELL-1,155117.220118.740 118.588USD -136,969 112.43 Loss of -7,107 on sale
2025-04-16BUY693118.800120.860 120.654USD 83,613 112.36
2025-04-15BUY616119.530121.590 121.384USD 74,773 112.28
2025-04-11SELL-2,618118.860118.910 118.905USD -311,293 112.11 Loss of -17,784 on sale
2025-04-10SELL-125117.260118.880 118.718USD -14,840 112.05 Loss of -833 on sale
2025-04-08SELL-3,625112.410117.050 116.586USD -422,624 111.99 Loss of -16,643 on sale
2025-04-07SELL-4,182112.670114.960 114.731USD -479,805 111.99 Loss of -11,476 on sale
2025-04-04SELL-1,107115.010124.140 123.227USD -136,412 111.95 Loss of -12,483 on sale
2025-04-02SELL-492124.230124.510 124.482USD -61,245 111.80 Loss of -6,239 on sale
2025-03-28BUY738122.930123.150 123.128USD 90,868 111.34
2025-03-25BUY369121.390121.850 121.804USD 44,946 110.92
2025-03-21BUY123118.520120.420 120.230USD 14,788 110.68
2025-03-20SELL-372119.800120.970 120.853USD -44,957 110.56 Loss of -3,829 on sale
2025-03-19SELL-496119.880120.040 120.024USD -59,532 110.43 Loss of -4,759 on sale
2025-03-11SELL-868117.960119.370 119.229USD -103,491 109.70 Loss of -8,269 on sale
2025-03-04BUY123119.170120.610 120.466USD 14,817 109.09
2025-03-03BUY369119.870120.390 120.338USD 44,405 108.91
2025-02-28BUY861118.540118.800 118.774USD 102,264 108.75
2025-02-25BUY1,230114.770114.900 114.887USD 141,311 108.40
2025-02-24BUY123112.600113.190 113.131USD 13,915 108.33
2025-02-21BUY123111.710112.310 112.250USD 13,807 108.27
2025-02-19BUY123112.310112.350 112.346USD 13,819 108.12
2025-02-13BUY123110.930111.020 111.011USD 13,654 107.90
2025-02-12BUY492109.290109.470 109.452USD 53,850 107.87
2025-02-10BUY125108.910109.150 109.126USD 13,641 107.83
2025-02-07BUY500108.580108.640 108.634USD 54,317 107.81
2025-02-06BUY375107.770107.850 107.842USD 40,441 107.81
2025-01-31BUY868104.660106.030 105.893USD 91,915 108.02
2025-01-30BUY124105.460105.600 105.586USD 13,093 108.09
2025-01-29BUY868103.170104.930 104.754USD 90,926 108.22
2025-01-28BUY248105.020109.060 108.656USD 26,947 108.30
2025-01-27BUY744107.840108.150 108.119USD 80,441 108.31
2025-01-24BUY248106.000106.220 106.198USD 26,337 108.38
2025-01-23BUY496105.230105.680 105.635USD 52,395 108.47
2025-01-02BUY804100.540102.890 102.655USD 82,535 108.71
2024-12-06BUY630109.180110.690 110.539USD 69,640 108.99
2024-12-05BUY252110.550111.660 111.549USD 28,110 108.94
2024-12-04BUY504111.140111.800 111.734USD 56,314 108.86
2024-12-03BUY882111.380112.250 112.163USD 98,928 108.77
2024-12-02BUY126111.630113.220 113.061USD 14,246 108.66
2024-11-27BUY504113.200114.150 114.055USD 57,484 108.07
2024-11-26BUY630113.420113.960 113.906USD 71,761 107.82
2024-11-25BUY756111.740112.970 112.847USD 85,312 107.64
2024-11-22BUY2,520112.050112.420 112.383USD 283,205 107.42
2024-11-21BUY504110.750111.380 111.317USD 56,104 107.24
2024-11-20BUY378109.610109.950 109.916USD 41,548 107.11
2024-11-19BUY6,048109.350109.750 109.710USD 663,526 106.98
2024-11-18BUY3,150109.780110.280 110.230USD 347,224 106.80
2024-11-12BUY1,260112.420112.970 112.915USD 142,273 106.43
2024-11-08BUY630112.430113.260 113.177USD 71,302 106.00
2024-11-07BUY375110.350111.060 110.989USD 41,621 105.67
2024-11-06BUY1,750110.810114.080 113.753USD 199,068 105.24
2024-10-31BUY750104.640106.100 105.954USD 79,465 105.13
2024-10-30BUY250105.830106.130 106.100USD 26,525 105.02
2024-10-29BUY125105.040106.910 106.723USD 13,340 105.02
2024-10-25SELL-125103.980105.680 105.510USD -13,189 105.70 Profit of 24 on sale
2024-10-21BUY250106.050106.490 106.446USD 26,611 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.